Chui Niu Bi Historical Data

CNB Page 2
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₉801
-12.27%
$ 80,100 $ 0
Oct 23, 2024 $ 0.0₉913
-60.80%
$ 91,300 $ 0
Oct 22, 2024 $ 0.0₈233
+0.00%
$ 232,900 $ 31
Oct 18, 2024 $ 0.0₈123
+50.92%
$ -- $ 0.0₈1
Oct 17, 2024 $ 0.0₈123
+51.01%
$ 122,850 $ 0.0₈1
Oct 16, 2024 $ 0.0₉814
-0.06%
$ 81,354 $ 0.0₅1
Oct 15, 2024 $ 0.0₉814
+0.00%
$ 81,400 $ 0
Oct 14, 2024 $ 0.0₉814
+0.06%
$ 81,400 $ 0
Oct 13, 2024 $ 0.0₉814
-0.06%
$ 81,354 $ 0
Oct 12, 2024 $ 0.0₉814
-20.27%
$ 81,400 $ 0
Oct 11, 2024 $ 0.0₈102
+0.00%
$ 102,100 $ 0
Sep 15, 2024 $ 0.0₈125
+56.25%
$ -- $ 0.0₈1
Sep 14, 2024 $ 0.0₈125
+56.25%
$ 125,000 $ 0.0₈1
Sep 5, 2024 $ 0.0₉798
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.0₉798
-0.35%
$ 79,818 $ 0
Sep 3, 2024 $ 0.0₉801
+0.00%
$ 80,100 $ 0
Sep 2, 2024 $ 0.0₉801
+0.00%
$ 80,100 $ 0
Sep 1, 2024 $ 0.0₉801
-35.04%
$ 80,100 $ 14
Aug 31, 2024 $ 0.0₈123
-84.59%
$ 123,300 $ 10
Aug 30, 2024 $ 0.0₉945
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.0₉945
+5.99%
$ 94,539 $ 0
Aug 28, 2024 $ 0.0₉892
+6.95%
$ 89,200 $ 0.0001
Aug 27, 2024 $ 0.0₉834
-89.57%
$ 83,400 $ 0
Aug 26, 2024 $ 0.0₈8
+0.00%
$ 800,000 $ 251
Jul 14, 2024 $ 0.0₉787
+0.00%
$ -- $ 0
Jul 13, 2024 $ 0.0₉787
-2.05%
$ 78,652 $ 0
Jul 12, 2024 $ 0.0₉803
+0.00%
$ 80,300 $ 0.00001
Jul 11, 2024 $ 0.0₉803
+0.12%
$ 80,300 $ 0.01
Jul 10, 2024 $ 0.0₉802
-89.58%
$ 80,200 $ 2
Jul 9, 2024 $ 0.0₉849
+5.60%
$ 84,900 $ 14
Jul 8, 2024 $ 0.0₉804
-89.95%
$ 80,400 $ 0.01
Jul 7, 2024 $ 0.0₈8
-0.01%
$ 799,900 $ 36
May 5, 2024 $ 0.0₉617
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0₉617
+3.01%
$ 61,700 $ 0
May 3, 2024 $ 0.0₉599
+3.45%
$ 59,900 $ 0
May 2, 2024 $ 0.0₉579
-93.18%
$ 57,900 $ 0
May 1, 2024 $ 0.0₈849
+1,629.53%
$ 849,200 $ 18
Apr 30, 2024 $ 0.0₉491
+16.08%
$ 49,100 $ 0.0₅1
Apr 29, 2024 $ 0.0₉423
+11.90%
$ 42,300 $ 0
Apr 28, 2024 $ 0.0₉378
-88.40%
$ 37,800 $ 0
Apr 27, 2024 $ 0.0₈326
-82.37%
$ 326,000 $ 99
Apr 26, 2024 $ 0.0₇185
+0.00%
$ 1.85 million $ 87
Mar 28, 2024 $ 0.0₉136
+0.00%
$ -- $ 0
Mar 27, 2024 $ 0.0₉136
+7.09%
$ 13,600 $ 0
Mar 26, 2024 $ 0.0₉127
+53.01%
$ 12,700 $ 0.00001
Mar 25, 2024 $ 0.0₁₀83
+48.21%
$ 8,300 $ 0
Mar 24, 2024 $ 0.0₁₀56
-99.67%
$ 5,600 $ 1
Mar 23, 2024 $ 0.0₇169
-0.26%
$ 1.69 million $ 232
Mar 13, 2024 $ 0.0₈25
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.0₈25
+25.19%
$ 250,500 $ 0