Chui Niu Bi Historical Data

CNB Page 3
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₈2
+8.10%
$ 200,100 $ 0
Mar 10, 2024 $ 0.0₈185
+227.61%
$ 185,100 $ 0
Mar 9, 2024 $ 0.0₉565
+9.71%
$ 56,500 $ 0
Mar 8, 2024 $ 0.0₉515
+0.00%
$ 51,500 $ 0.01
Mar 7, 2024 $ 0.0₉515
+171.05%
$ 51,500 $ 2
Mar 6, 2024 $ 0.0₉19
-89.73%
$ 19,000 $ 1
Mar 5, 2024 $ 0.0₈185
-62.24%
$ 185,000 $ 208
Mar 4, 2024 $ 0.0₈49
+0.00%
$ 490,000 $ 0
Mar 3, 2024 $ 0.0₈49
+14.01%
$ 490,000 $ 0
Mar 2, 2024 $ 0.0₈43
+0.00%
$ 429,800 $ 136
Feb 24, 2024 $ 0.0₈462
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.0₈462
+2.57%
$ 462,200 $ 0
Feb 22, 2024 $ 0.0₈451
+2.57%
$ 450,600 $ 0
Feb 21, 2024 $ 0.0₈439
-77.53%
$ 439,300 $ 0
Feb 20, 2024 $ 0.0₇196
+369.37%
$ 1.96 million $ 6
Feb 19, 2024 $ 0.0₈417
+0.00%
$ 416,600 $ 0
Jan 27, 2024 $ 0.0₈405
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0₈405
+1.50%
$ 405,200 $ 0
Jan 25, 2024 $ 0.0₈399
+1.60%
$ 399,200 $ 0
Jan 24, 2024 $ 0.0₈393
-19.60%
$ 392,900 $ 0
Jan 23, 2024 $ 0.0₈489
+27.93%
$ 488,700 $ 11
Jan 22, 2024 $ 0.0₈382
+1.81%
$ 382,000 $ 0
Jan 21, 2024 $ 0.0₈375
-12.36%
$ 375,200 $ 0
Jan 20, 2024 $ 0.0₈428
+0.00%
$ 428,100 $ 21
Jan 7, 2024 $ 0.0₈36
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.0₈36
+5.78%
$ 360,300 $ 0
Jan 5, 2024 $ 0.0₈341
+6.11%
$ 340,600 $ 0
Jan 4, 2024 $ 0.0₈321
-13.83%
$ 321,000 $ 0
Jan 3, 2024 $ 0.0₈372
+33.18%
$ 372,500 $ 10
Jan 2, 2024 $ 0.0₈28
+2.34%
$ 279,700 $ 0.00001
Jan 1, 2024 $ 0.0₈273
+2.05%
$ 273,300 $ 0.01
Dec 31, 2023 $ 0.0₈268
-86.31%
$ 267,800 $ 3
Nov 15, 2023 $ 0.0₈31
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.0₈31
+9.38%
$ 310,300 $ 0
Nov 13, 2023 $ 0.0₈284
+0.67%
$ 283,700 $ 0
Nov 12, 2023 $ 0.0₈282
+5.03%
$ 281,800 $ 0
Nov 11, 2023 $ 0.0₈268
-16.00%
$ 268,300 $ 10
Nov 10, 2023 $ 0.0₈319
-26.93%
$ 319,400 $ 27
Nov 1, 2023 $ 0.0₈437
-0.05%
$ -- $ 0.0₆1
Oct 31, 2023 $ 0.0₈437
-0.11%
$ 437,406 $ 0.0₆1
Oct 30, 2023 $ 0.0₈438
+0.08%
$ 437,793 $ 0
Oct 29, 2023 $ 0.0₈438
-0.07%
$ 437,653 $ 0
Oct 28, 2023 $ 0.0₈438
+0.03%
$ 437,822 $ 0.1
Oct 27, 2023 $ 0.0₈438
-11.59%
$ 437,597 $ 17
Oct 26, 2023 $ 0.0₈495
+0.04%
$ 495,036 $ 44
Sep 28, 2023 $ 0.0₈437
+0.13%
$ 437,412 $ 10
Sep 27, 2023 $ 0.0₈437
-13.16%
$ 436,896 $ 10
Sep 26, 2023 $ 0.0₈503
-0.13%
$ 503,040 $ 10
Sep 2, 2023 $ 0.0₈505
-0.41%
$ -- $ 0
Sep 1, 2023 $ 0.0₈507
-11.07%
$ 506,761 $ 0