Chui Niu Bi Historical Data

CNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0₈57
+0.43%
$ 570,088 $ 19
Aug 25, 2023 $ 0.0₈569
-0.10%
$ -- $ 0.1
Aug 24, 2023 $ 0.0₈569
-0.49%
$ 569,368 $ 0.1
Aug 23, 2023 $ 0.0₈572
-13.24%
$ 572,268 $ 63
Aug 22, 2023 $ 0.0₈663
+0.01%
$ -- $ 0.0₆1
Aug 21, 2023 $ 0.0₈663
-2.13%
$ 662,590 $ 0.0₆1
Aug 20, 2023 $ 0.0₈677
+2.20%
$ 677,148 $ 0.0001
Aug 19, 2023 $ 0.0₈663
+0.36%
$ 662,532 $ 0
Aug 18, 2023 $ 0.0₈688
+0.01%
$ 687,698 $ 24
Aug 17, 2023 $ 0.0₈687
+0.60%
$ 687,471 $ 24
Jul 23, 2023 $ 0.0₈699
-0.17%
$ -- $ 0.0₆1
Jul 22, 2023 $ 0.0₈7
+2.02%
$ 700,214 $ 0.0₆1
Jul 21, 2023 $ 0.0₈686
+1.95%
$ 686,310 $ 0
Jul 20, 2023 $ 0.0₈674
+3.73%
$ 673,516 $ 0
Download