ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today $ 11
+0.00%
$ 5.57 million $ 41,944
Yesterday $ 10.86
-5.97%
$ 5.44 million $ 52,269
Aug 11, 2026 $ 11.56
-13.02%
$ 5.75 million $ 72,238
Aug 10, 2026 $ 13.29
-6.74%
$ 6.62 million $ 109,469
Aug 9, 2026 $ 14.23
-13.81%
$ 7.1 million $ 68,411
Aug 8, 2026 $ 16.52
-2.82%
$ 8.22 million $ 68,967
Aug 7, 2026 $ 17.02
-1.85%
$ 8.47 million $ 68,482
Aug 6, 2026 $ 17.34
-1.48%
$ 8.64 million $ 74,401
Aug 5, 2026 $ 17.64
-3.87%
$ 8.76 million $ 61,776
Aug 4, 2026 $ 18.31
+0.44%
$ 9.14 million $ 67,481
Aug 3, 2026 $ 18.21
-3.09%
$ 9.08 million $ 67,185
Aug 2, 2026 $ 18.81
+1.18%
$ 9.36 million $ 77,117
Aug 1, 2026 $ 18.59
-2.62%
$ 9.26 million $ 67,084
Jul 31, 2026 $ 18.99
-4.67%
$ 9.51 million $ 66,921
Jul 30, 2026 $ 19.94
-0.75%
$ 9.92 million $ 73,187
Jul 29, 2026 $ 20.09
-14.22%
$ 10 million $ 66,395
Jul 28, 2026 $ 23.37
-0.09%
$ 11.66 million $ 64,197
Jul 27, 2026 $ 23.38
-6.78%
$ 11.65 million $ 64,916
Jul 26, 2026 $ 25.1
-0.71%
$ 12.49 million $ 64,556
Jul 25, 2026 $ 25.29
+0.00%
$ 12.59 million $ 61,349
Jul 24, 2026 $ 25.3
+2.35%
$ 12.59 million $ 67,222
Jul 23, 2026 $ 24.72
-0.88%
$ 12.31 million $ 78,138
Jul 22, 2026 $ 24.98
+4.43%
$ 12.42 million $ 68,216
Jul 21, 2026 $ 23.92
+23.43%
$ 11.91 million $ 64,620
Jul 20, 2026 $ 19.36
+2.49%
$ 9.65 million $ 61,560
Jul 19, 2026 $ 18.88
-0.74%
$ 9.41 million $ 62,107
Jul 18, 2026 $ 19.08
-7.92%
$ 9.47 million $ 61,658
Jul 17, 2026 $ 20.73
+13.16%
$ 10.32 million $ 59,635
Jul 16, 2026 $ 18.31
-4.78%
$ 9.12 million $ 59,282
Jul 15, 2026 $ 19.2
-0.62%
$ 9.58 million $ 54,070
Jul 14, 2026 $ 19.28
-1.68%
$ 9.62 million $ 58,689
Jul 13, 2026 $ 19.63
+0.87%
$ 9.77 million $ 60,817
Jul 12, 2026 $ 19.46
-1.72%
$ 9.69 million $ 61,123
Jul 11, 2026 $ 19.8
-2.51%
$ 9.86 million $ 60,976
Jul 10, 2026 $ 20.3
+0.84%
$ 10.11 million $ 60,313
Jul 9, 2026 $ 20.12
+2.55%
$ 10.02 million $ 64,110
Jul 8, 2026 $ 19.6
-5.72%
$ 9.76 million $ 61,090
Jul 7, 2026 $ 20.79
-7.15%
$ 10.35 million $ 59,600
Jul 6, 2026 $ 22.37
+2.52%
$ 11.15 million $ 63,687
Jul 5, 2026 $ 21.82
-1.00%
$ 10.87 million $ 61,941
Jul 4, 2026 $ 22.04
+1.47%
$ 10.98 million $ 61,634
Jul 3, 2026 $ 21.73
-0.05%
$ 10.82 million $ 64,472
Jul 2, 2026 $ 21.74
+2.98%
$ 10.83 million $ 60,956
Jul 1, 2026 $ 21.12
+2.72%
$ 10.52 million $ 61,545
Jun 30, 2026 $ 20.46
-3.63%
$ 10.19 million $ 62,563
Jun 29, 2026 $ 21.23
+0.38%
$ 10.57 million $ 59,979
Jun 28, 2026 $ 21.15
-13.18%
$ 10.53 million $ 60,589
Jun 27, 2026 $ 24.36
-2.25%
$ 12.13 million $ 58,721
Jun 26, 2026 $ 24.92
-0.28%
$ 12.41 million $ 54,615
Jun 25, 2026 $ 24.99
-5.27%
$ 12.45 million $ 59,478
Download