ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today $ 49.91
+0.00%
$ 24.88 million $ 63,903
Apr 25, 2026 $ 52
-7.83%
$ 25.91 million $ 60,176
Apr 24, 2026 $ 56.44
+1.22%
$ 28.11 million $ 54,017
Apr 23, 2026 $ 55.76
-1.15%
$ 27.78 million $ 58,694
Apr 22, 2026 $ 56.49
+0.25%
$ 28.11 million $ 60,072
Apr 21, 2026 $ 56.41
-2.20%
$ 28.08 million $ 59,523
Apr 20, 2026 $ 57.68
+3.48%
$ 28.74 million $ 58,043
Apr 19, 2026 $ 55.72
+3.57%
$ 27.77 million $ 60,207
Apr 18, 2026 $ 53.84
-8.30%
$ 26.81 million $ 56,437
Apr 17, 2026 $ 58.66
-10.22%
$ 29.25 million $ 61,999
Apr 16, 2026 $ 65.34
-2.70%
$ 32.56 million $ 58,031
Apr 15, 2026 $ 67.09
-4.14%
$ 33.46 million $ 55,294
Apr 14, 2026 $ 69.99
-0.14%
$ 34.87 million $ 54,255
Apr 13, 2026 $ 70.28
+0.30%
$ 34.92 million $ 49,756
Apr 12, 2026 $ 70.12
-1.10%
$ 34.91 million $ 54,800
Apr 11, 2026 $ 70.9
-1.12%
$ 35.33 million $ 67,179
Apr 10, 2026 $ 71.7
+2.27%
$ 35.73 million $ 56,612
Apr 9, 2026 $ 70.11
-0.57%
$ 34.93 million $ 56,552
Apr 8, 2026 $ 70.49
+37.49%
$ 35.12 million $ 78,627
Apr 7, 2026 $ 51.26
-5.56%
$ 25.54 million $ 60,593
Apr 6, 2026 $ 54.21
-2.97%
$ 27.01 million $ 57,696
Apr 5, 2026 $ 55.87
-0.82%
$ 27.84 million $ 57,633
Apr 4, 2026 $ 56.24
+0.45%
$ 28.02 million $ 57,126
Apr 3, 2026 $ 55.98
-9.94%
$ 27.89 million $ 58,212
Apr 2, 2026 $ 62.23
-1.86%
$ 31.01 million $ 59,517
Apr 1, 2026 $ 63.41
-1.09%
$ 31.6 million $ 58,425
Mar 31, 2026 $ 64.11
-8.13%
$ 31.94 million $ 73,070
Mar 30, 2026 $ 69.85
-6.42%
$ 34.8 million $ 53,227
Mar 29, 2026 $ 74.64
+1.32%
$ 37.26 million $ 52,581
Mar 28, 2026 $ 73.67
+4.22%
$ 36.78 million $ 47,583
Mar 27, 2026 $ 70.69
-2.93%
$ 35.29 million $ 65,554
Mar 26, 2026 $ 72.89
+3.05%
$ 36.39 million $ 74,381
Mar 25, 2026 $ 70.73
-8.50%
$ 35.31 million $ 43,116
Mar 24, 2026 $ 77.3
-2.28%
$ 38.59 million $ 63,028
Mar 23, 2026 $ 79.4
+8.46%
$ 39.49 million $ 67,244
Mar 22, 2026 $ 73.18
-6.48%
$ 36.55 million $ 44,829
Mar 21, 2026 $ 78.25
+3.00%
$ 39.06 million $ 74,582
Mar 20, 2026 $ 75.85
-1.96%
$ 37.93 million $ 78,685
Mar 19, 2026 $ 77.37
-7.14%
$ 38.62 million $ 86,112
Mar 18, 2026 $ 83.25
-12.99%
$ 41.59 million $ 85,034
Mar 17, 2026 $ 95.94
-0.83%
$ 47.89 million $ 82,088
Mar 16, 2026 $ 96.74
-6.35%
$ 48.27 million $ 85,091
Mar 15, 2026 $ 103.3
-5.60%
$ 51.57 million $ 81,057
Mar 14, 2026 $ 109.35
+2.54%
$ 54.63 million $ 74,681
Mar 13, 2026 $ 106.65
-5.20%
$ 53.24 million $ 71,471
Mar 12, 2026 $ 112.5
-2.70%
$ 56.16 million $ 73,418
Mar 11, 2026 $ 115.67
-0.05%
$ 57.72 million $ 63,821
Mar 10, 2026 $ 115.82
+1.52%
$ 57.77 million $ 85,420
Mar 9, 2026 $ 114.08
+0.10%
$ 56.96 million $ 85,919
Mar 8, 2026 $ 114.04
-0.60%
$ 56.93 million $ 83,092
Download