ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 51.52
+0.00%
$ 25.69 million $ 66,543
7:00 AM $ 51.56
+0.00%
$ 25.69 million $ 66,560
6:59 AM $ 51.56
+0.00%
$ 25.69 million $ 66,560
6:58 AM $ 51.52
+0.00%
$ 25.69 million $ 66,385
6:57 AM $ 51.52
+0.00%
$ 25.69 million $ 66,385
6:56 AM $ 51.54
+0.00%
$ 25.69 million $ 66,226
6:55 AM $ 51.54
+0.00%
$ 25.69 million $ 66,226
6:54 AM $ 51.51
+0.00%
$ 25.67 million $ 66,118
6:53 AM $ 51.51
+0.00%
$ 25.67 million $ 66,118
6:52 AM $ 51.57
+0.00%
$ 25.67 million $ 66,070
6:51 AM $ 51.57
+0.00%
$ 25.67 million $ 66,070
6:50 AM $ 51.6
+0.00%
$ 25.67 million $ 66,016
6:49 AM $ 51.6
+0.00%
$ 25.71 million $ 66,016
6:48 AM $ 51.54
+0.00%
$ 25.71 million $ 65,979
6:47 AM $ 51.54
+0.00%
$ 25.71 million $ 65,979
6:46 AM $ 51.54
+0.00%
$ 25.71 million $ 65,940
6:45 AM $ 51.54
+0.00%
$ 25.71 million $ 65,940
6:44 AM $ 51.52
+0.00%
$ 25.67 million $ 65,893
6:43 AM $ 51.49
+0.00%
$ 25.67 million $ 65,809
6:42 AM $ 51.52
+0.00%
$ 25.67 million $ 65,809
6:41 AM $ 51.41
+0.00%
$ 25.67 million $ 65,725
6:40 AM $ 51.41
+0.00%
$ 25.67 million $ 65,725
6:39 AM $ 51.19
+0.00%
$ 25.51 million $ 65,656
6:38 AM $ 51.19
+0.00%
$ 25.51 million $ 65,656
6:37 AM $ 51.22
+0.00%
$ 25.51 million $ 65,630
6:36 AM $ 51.22
+0.00%
$ 25.51 million $ 65,630
6:35 AM $ 51.21
+0.00%
$ 25.51 million $ 65,585
6:34 AM $ 51.21
+0.00%
$ 25.52 million $ 65,585
6:33 AM $ 51.18
+0.00%
$ 25.52 million $ 65,538
6:32 AM $ 51.19
+0.00%
$ 25.52 million $ 65,426
6:31 AM $ 51.18
+0.00%
$ 25.52 million $ 65,426
6:30 AM $ 51.26
+0.00%
$ 25.52 million $ 65,365
6:29 AM $ 51.25
+0.00%
$ 25.54 million $ 65,365
6:28 AM $ 51.21
+0.00%
$ 25.54 million $ 65,367
6:27 AM $ 51.16
+0.00%
$ 25.54 million $ 65,376
6:26 AM $ 51.16
+0.00%
$ 25.54 million $ 65,376
6:25 AM $ 51.11
+0.00%
$ 25.54 million $ 65,383
6:24 AM $ 51.11
+0.00%
$ 25.47 million $ 65,383
6:23 AM $ 51.16
+0.00%
$ 25.47 million $ 65,349
6:22 AM $ 51.16
+0.00%
$ 25.47 million $ 65,349
6:21 AM $ 51.11
+0.00%
$ 25.47 million $ 65,329
6:20 AM $ 51.11
+0.00%
$ 25.47 million $ 65,329
6:19 AM $ 51.13
+0.00%
$ 25.48 million $ 65,324
6:18 AM $ 51.13
+0.00%
$ 25.48 million $ 65,324
6:17 AM $ 51.1
+0.00%
$ 25.48 million $ 65,346
6:16 AM $ 51.1
+0.00%
$ 25.48 million $ 65,346
6:15 AM $ 51.16
+0.00%
$ 25.48 million $ 65,361
6:14 AM $ 51.13
+0.00%
$ 25.48 million $ 65,277
6:13 AM $ 51.13
+0.00%
$ 25.48 million $ 65,277
6:12 AM $ 51.04
+0.00%
$ 25.48 million $ 65,225
Download