ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 18.99
-7.64%
$ 9.51 million $ 1.95 million
Jun 2026 $ 20.46
-43.87%
$ 10.19 million $ 1.83 million
May 2026 $ 36.42
-23.86%
$ 18.15 million $ 1.99 million
Apr 2026 $ 49.38
-22.98%
$ 23.82 million $ 1.7 million
Mar 2026 $ 64.11
-64.11%
$ 31.94 million $ 2.24 million
Feb 2026 $ 178.62
+127.63%
$ 89.17 million $ 2.58 million
Jan 2026 $ 89.73
+16.43%
$ 39.18 million $ 332,426
Download