ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 34.59
-5.10%
$ 16.68 million $ 377,384
May 25 $ 36.41
+0.19%
$ 18.14 million $ 375,990
May 18 $ 35.63
-9.50%
$ 18.1 million $ 397,693
May 11 $ 37.91
-18.89%
$ 19.61 million $ 417,992
May 4 $ 46.57
+2.99%
$ 23.28 million $ 379,170
Apr 27 $ 48.08
-9.73%
$ 22.52 million $ 84,606
Apr 20 $ 52
-6.71%
$ 26.51 million $ 350,526
Apr 13 $ 53.84
-23.16%
$ 27.76 million $ 335,772
Apr 6 $ 70.9
+26.90%
$ 34.94 million $ 377,259
Mar 30 $ 56.24
-24.65%
$ 27.84 million $ 359,577
Mar 23 $ 73.67
+0.63%
$ 37.26 million $ 360,905
Mar 16 $ 73.18
-29.16%
$ 36.53 million $ 536,421
Mar 9 $ 109.35
-4.05%
$ 51.57 million $ 454,730
Mar 2 $ 114.62
-5.05%
$ 56.93 million $ 443,859
Feb 23 $ 120.71
-38.26%
$ 60.26 million $ 673,566
Feb 16 $ 196.78
+39.73%
$ 97.61 million $ 593,501
Feb 9 $ 129.98
+31.47%
$ 70.22 million $ 494,012
Feb 2 $ 98.57
+24.93%
$ 49.55 million $ 526,676
Jan 26 $ 78.48
+1.83%
$ 39.33 million $ 468,571
Download