ForTon Historical Data

FRT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 35.78
+0.51%
$ 17.82 million $ 59,508
May 27, 3 AM $ 35.6
-1.41%
$ 17.73 million $ 59,936
May 27, 2 AM $ 36.11
+0.14%
$ 17.99 million $ 60,640
May 27, 1 AM $ 36.06
-0.61%
$ 17.96 million $ 61,937
May 27, 12 AM $ 36.28
+0.67%
$ 18.07 million $ 65,313
May 26, 11 PM $ 36.03
-0.55%
$ 17.95 million $ 65,583
May 26, 10 PM $ 36.14
+0.25%
$ 18 million $ 66,617
May 26, 9 PM $ 36.13
-1.42%
$ 18 million $ 68,427
May 26, 8 PM $ 36.65
-1.82%
$ 18.26 million $ 69,796
May 26, 7 PM $ 37.3
+2.25%
$ 18.58 million $ 70,337
May 26, 6 PM $ 36.48
+1.47%
$ 18.17 million $ 69,296
May 26, 5 PM $ 35.95
-1.15%
$ 17.91 million $ 69,018
May 26, 4 PM $ 36.28
+0.83%
$ 18.07 million $ 69,767
May 26, 3 PM $ 35.94
-0.88%
$ 17.9 million $ 70,311
May 26, 2 PM $ 36.18
-1.98%
$ 18.02 million $ 69,373
May 26, 1 PM $ 37.03
+1.42%
$ 18.44 million $ 70,786
May 26, 12 PM $ 36.63
+0.33%
$ 18.25 million $ 71,567
May 26, 11 AM $ 36.51
-1.48%
$ 18.19 million $ 71,589
May 26, 10 AM $ 37.06
+2.63%
$ 18.46 million $ 72,246
May 26, 9 AM $ 36.11
-0.74%
$ 17.99 million $ 74,774
May 26, 8 AM $ 36.36
-0.36%
$ 18.11 million $ 74,094
May 26, 7 AM $ 36.46
-1.00%
$ 18.16 million $ 71,875
May 26, 6 AM $ 36.86
+0.00%
$ 18.36 million $ 70,789
May 26, 5 AM $ 36.86
+1.77%
$ 18.36 million $ 69,296
May 26, 4 AM $ 36.22
-0.39%
$ 18.04 million $ 68,256
May 26, 3 AM $ 36.37
+2.31%
$ 18.12 million $ 67,954
May 26, 2 AM $ 35.57
-1.25%
$ 17.72 million $ 67,795
May 26, 1 AM $ 36.01
+0.81%
$ 17.94 million $ 66,957
May 26, 12 AM $ 35.72
-1.13%
$ 17.79 million $ 64,058
May 25, 11 PM $ 36.14
+1.06%
$ 18 million $ 64,157
May 25, 10 PM $ 35.81
-2.13%
$ 17.84 million $ 63,949
May 25, 9 PM $ 36.59
-0.16%
$ 18.23 million $ 61,875
May 25, 8 PM $ 36.65
-0.89%
$ 18.26 million $ 64,146
May 25, 7 PM $ 36.92
-0.54%
$ 18.39 million $ 64,463
May 25, 6 PM $ 37.11
-0.64%
$ 18.48 million $ 64,632
May 25, 5 PM $ 37.35
-6.13%
$ 18.6 million $ 64,993
May 25, 4 PM $ 39.79
+4.68%
$ 19.82 million $ 64,346
May 25, 3 PM $ 38.02
+2.04%
$ 18.94 million $ 62,584
May 25, 2 PM $ 37.26
+0.98%
$ 18.56 million $ 62,720
May 25, 1 PM $ 36.9
+2.19%
$ 18.38 million $ 61,002
May 25, 12 PM $ 36.11
+0.06%
$ 17.99 million $ 61,400
May 25, 11 AM $ 35.96
+0.70%
$ 17.91 million $ 61,564
May 25, 10 AM $ 35.72
+0.14%
$ 17.79 million $ 61,293
May 25, 9 AM $ 35.67
-0.08%
$ 17.77 million $ 58,739
May 25, 8 AM $ 35.7
-0.45%
$ 17.78 million $ 58,061
May 25, 7 AM $ 35.87
-0.66%
$ 17.87 million $ 61,718
May 25, 6 AM $ 36.19
-0.98%
$ 18.03 million $ 65,088
May 25, 5 AM $ 36.65
+0.63%
$ 18.26 million $ 64,267
May 25, 4 AM $ 36.4
-0.30%
$ 18.13 million $ 63,929
May 25, 3 AM $ 36.54
+0.25%
$ 18.2 million $ 63,252