ForTon Historical Data

FRT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 25.48
+2.66%
$ 12.69 million $ 63,735
Jul 25, 4 PM $ 24.85
-0.36%
$ 12.38 million $ 65,069
Jul 25, 3 PM $ 24.93
+1.09%
$ 12.42 million $ 67,523
Jul 25, 2 PM $ 24.62
-0.69%
$ 12.26 million $ 65,268
Jul 25, 1 PM $ 24.79
+0.12%
$ 12.35 million $ 64,051
Jul 25, 12 PM $ 24.76
-0.24%
$ 12.33 million $ 62,327
Jul 25, 11 AM $ 24.82
+0.24%
$ 12.36 million $ 64,756
Jul 25, 10 AM $ 24.76
-0.08%
$ 12.33 million $ 63,697
Jul 25, 9 AM $ 24.77
-0.56%
$ 12.34 million $ 62,291
Jul 25, 8 AM $ 24.91
+0.85%
$ 12.41 million $ 62,586
Jul 25, 7 AM $ 24.7
-1.24%
$ 12.3 million $ 63,472
Jul 25, 6 AM $ 25.02
-2.27%
$ 12.46 million $ 62,085
Jul 25, 5 AM $ 25.58
+0.59%
$ 12.74 million $ 60,384
Jul 25, 4 AM $ 25.43
+1.23%
$ 12.66 million $ 60,198
Jul 25, 3 AM $ 25.04
-0.60%
$ 12.47 million $ 61,513
Jul 25, 2 AM $ 25.12
+0.08%
$ 12.51 million $ 62,754
Jul 25, 1 AM $ 25.12
-0.24%
$ 12.51 million $ 63,964
Jul 25, 12 AM $ 25.17
-0.47%
$ 12.53 million $ 65,255
Jul 24, 11 PM $ 25.3
+2.47%
$ 12.6 million $ 67,222
Jul 24, 10 PM $ 24.71
+0.37%
$ 12.31 million $ 66,797
Jul 24, 9 PM $ 24.6
-0.61%
$ 12.25 million $ 65,886
Jul 24, 8 PM $ 24.76
-1.04%
$ 12.33 million $ 65,833
Jul 24, 7 PM $ 24.96
+0.28%
$ 12.43 million $ 65,629
Jul 24, 6 PM $ 24.9
-2.12%
$ 12.4 million $ 64,511
Jul 24, 5 PM $ 25.43
+0.59%
$ 12.66 million $ 64,634
Jul 24, 4 PM $ 25.29
+1.89%
$ 12.59 million $ 64,608
Jul 24, 3 PM $ 24.34
+0.16%
$ 12.12 million $ 66,538
Jul 24, 2 PM $ 24.52
-0.20%
$ 12.21 million $ 66,457
Jul 24, 1 PM $ 24.63
-0.16%
$ 12.27 million $ 65,337
Jul 24, 12 PM $ 24.7
-1.08%
$ 12.3 million $ 64,850
Jul 24, 11 AM $ 24.98
+3.05%
$ 12.44 million $ 62,389
Jul 24, 10 AM $ 24.28
-1.02%
$ 12.09 million $ 64,431
Jul 24, 9 AM $ 24.52
-0.08%
$ 12.21 million $ 67,058
Jul 24, 8 AM $ 24.59
+1.70%
$ 12.25 million $ 71,454
Jul 24, 7 AM $ 24.22
+0.41%
$ 12.06 million $ 74,627
Jul 24, 6 AM $ 24.18
+0.04%
$ 12.04 million $ 77,489
Jul 24, 5 AM $ 24.19
+1.77%
$ 12.05 million $ 77,786
Jul 24, 4 AM $ 23.81
-0.17%
$ 11.86 million $ 78,769
Jul 24, 3 AM $ 23.56
-5.68%
$ 11.73 million $ 79,628
Jul 24, 2 AM $ 24.98
+6.48%
$ 12.44 million $ 79,013
Jul 24, 1 AM $ 23.46
-4.56%
$ 11.68 million $ 79,139
Jul 24, 12 AM $ 24.63
-0.36%
$ 12.27 million $ 78,330
Jul 23, 11 PM $ 24.72
+2.96%
$ 12.31 million $ 78,138
Jul 23, 10 PM $ 24.03
-2.20%
$ 11.97 million $ 77,444
Jul 23, 9 PM $ 24.5
-1.13%
$ 12.2 million $ 77,691
Jul 23, 8 PM $ 24.71
+0.41%
$ 12.31 million $ 77,263
Jul 23, 7 PM $ 24.62
-2.99%
$ 12.26 million $ 76,816
Jul 23, 6 PM $ 25.38
+2.71%
$ 12.64 million $ 77,352
Jul 23, 5 PM $ 24.55
+0.04%
$ 12.23 million $ 78,139
Jul 23, 4 PM $ 24.95
-6.76%
$ 12.43 million $ 77,483