ForTon Historical Data

FRT Page 10
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 49.87
+0.00%
$ 24.89 million $ 60,207
11:20 AM $ 49.92
+0.00%
$ 24.89 million $ 60,202
11:19 AM $ 49.87
+0.00%
$ 24.85 million $ 60,195
11:18 AM $ 49.9
+0.00%
$ 24.85 million $ 60,249
11:17 AM $ 49.87
+0.00%
$ 24.85 million $ 60,249
11:16 AM $ 49.87
+0.00%
$ 24.85 million $ 60,414
11:15 AM $ 49.89
+0.00%
$ 24.85 million $ 60,414
11:14 AM $ 49.89
+0.00%
$ 24.86 million $ 60,823
11:13 AM $ 49.89
+0.00%
$ 24.86 million $ 60,823
11:12 AM $ 49.93
+0.00%
$ 24.86 million $ 61,175
11:11 AM $ 49.85
+0.00%
$ 24.86 million $ 61,175
11:10 AM $ 49.85
+0.00%
$ 24.86 million $ 61,603
11:09 AM $ 49.81
+0.00%
$ 24.82 million $ 61,603
11:08 AM $ 49.84
+0.00%
$ 24.82 million $ 62,091
11:07 AM $ 49.86
+0.00%
$ 24.82 million $ 62,091
11:06 AM $ 49.82
+0.00%
$ 24.82 million $ 62,259
11:05 AM $ 49.84
+0.00%
$ 24.82 million $ 62,259
11:04 AM $ 49.83
+0.00%
$ 24.83 million $ 62,207
11:03 AM $ 49.82
+0.00%
$ 24.83 million $ 62,207
11:02 AM $ 49.72
+0.00%
$ 24.83 million $ 62,233
11:01 AM $ 49.72
+0.02%
$ 24.83 million $ 62,209
11:00 AM $ 49.71
+0.00%
$ 24.83 million $ 62,209
10:59 AM $ 49.73
+0.00%
$ 24.78 million $ 62,244
10:58 AM $ 49.73
+0.00%
$ 24.78 million $ 62,215
10:57 AM $ 49.73
+0.00%
$ 24.78 million $ 62,215
10:56 AM $ 49.7
+0.00%
$ 24.78 million $ 62,209
10:55 AM $ 49.67
+0.00%
$ 24.78 million $ 62,209
10:54 AM $ 49.67
+0.00%
$ 24.75 million $ 62,233
10:53 AM $ 49.68
+0.00%
$ 24.75 million $ 62,233
10:52 AM $ 49.71
+0.00%
$ 24.75 million $ 62,245
10:51 AM $ 49.69
+0.00%
$ 24.75 million $ 62,245
10:50 AM $ 49.7
+0.00%
$ 24.75 million $ 62,197
10:49 AM $ 49.69
+0.00%
$ 24.76 million $ 62,197
10:48 AM $ 49.69
+0.00%
$ 24.76 million $ 62,152
10:47 AM $ 49.72
+0.00%
$ 24.76 million $ 62,152
10:46 AM $ 49.71
+0.00%
$ 24.76 million $ 62,049
10:45 AM $ 49.71
+0.00%
$ 24.76 million $ 62,049
10:44 AM $ 49.71
+0.00%
$ 24.77 million $ 62,026
10:43 AM $ 49.71
+0.00%
$ 24.77 million $ 61,981
10:42 AM $ 49.71
+0.00%
$ 24.77 million $ 61,981
10:41 AM $ 49.7
+0.00%
$ 24.77 million $ 61,953
10:40 AM $ 49.7
+0.00%
$ 24.77 million $ 61,953
10:39 AM $ 49.72
+0.00%
$ 24.77 million $ 61,909
10:38 AM $ 49.72
+0.00%
$ 24.77 million $ 61,909
10:37 AM $ 49.71
+0.00%
$ 24.77 million $ 61,874
10:36 AM $ 49.71
+0.00%
$ 24.77 million $ 61,874
10:35 AM $ 49.7
+0.00%
$ 24.77 million $ 61,836
10:34 AM $ 49.7
+0.00%
$ 24.76 million $ 61,836
10:33 AM $ 49.7
+0.00%
$ 24.76 million $ 61,799
10:32 AM $ 49.7
+0.00%
$ 24.76 million $ 61,799