Coinranking
ForTon Historical Data
FRT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 4 PM | $ 24.95 | -6.76% | ||
| Jul 23, 3 PM | $ 26.53 | -3.84% | ||
| Jul 23, 2 PM | $ 27.6 | +3.68% | ||
| Jul 23, 1 PM | $ 27.7 | +30.97% | ||
| Jul 23, 12 PM | $ 21.11 | -0.57% | ||
| Jul 23, 11 AM | $ 21.24 | +2.86% | ||
| Jul 23, 10 AM | $ 20.65 | +5.68% | ||
| Jul 23, 9 AM | $ 19.62 | -8.06% | ||
| Jul 23, 8 AM | $ 21.5 | -0.65% | ||
| Jul 23, 7 AM | $ 21.68 | -8.87% | ||
| Jul 23, 6 AM | $ 23.8 | -2.34% | ||
| Jul 23, 5 AM | $ 24.37 | -1.61% | ||
| Jul 23, 4 AM | $ 24.7 | +0.12% | ||
| Jul 23, 3 AM | $ 24.72 | +1.23% | ||
| Jul 23, 2 AM | $ 24.42 | +0.37% | ||
| Jul 23, 1 AM | $ 24.32 | -1.86% | ||
| Jul 23, 12 AM | $ 24.74 | -0.80% | ||
| Jul 22, 11 PM | $ 24.98 | -0.40% | ||
| Jul 22, 10 PM | $ 25.08 | -0.79% | ||
| Jul 22, 9 PM | $ 25.27 | -0.59% | ||
| Jul 22, 8 PM | $ 25.43 | +1.96% | ||
| Jul 22, 7 PM | $ 24.92 | -0.99% | ||
| Jul 22, 6 PM | $ 25.17 | +2.57% | ||
| Jul 22, 5 PM | $ 24.51 | -0.33% | ||
| Jul 22, 4 PM | $ 24.57 | -2.92% | ||
| Jul 22, 3 PM | $ 25.37 | +0.59% | ||
| Jul 22, 2 PM | $ 25.21 | -1.75% | ||
| Jul 22, 1 PM | $ 25.66 | +0.16% | ||
| Jul 22, 12 PM | $ 25.61 | +0.16% | ||
| Jul 22, 11 AM | $ 25.52 | -3.15% | ||
| Jul 22, 10 AM | $ 26.34 | +2.09% | ||
| Jul 22, 9 AM | $ 26 | -1.10% | ||
| Jul 22, 8 AM | $ 26.16 | +8.23% | ||
| Jul 22, 7 AM | $ 24.19 | +1.04% | ||
| Jul 22, 6 AM | $ 23.93 | -0.50% | ||
| Jul 22, 5 AM | $ 24.05 | -1.19% | ||
| Jul 22, 4 AM | $ 24.34 | -0.04% | ||
| Jul 22, 3 AM | $ 24.35 | -0.57% | ||
| Jul 22, 2 AM | $ 24.49 | +3.20% | ||
| Jul 22, 1 AM | $ 23.78 | +1.19% | ||
| Jul 22, 12 AM | $ 23.52 | -1.67% | ||
| Jul 21, 11 PM | $ 23.92 | +0.93% | ||
| Jul 21, 10 PM | $ 23.7 | -0.59% | ||
| Jul 21, 9 PM | $ 23.81 | -0.33% | ||
| Jul 21, 8 PM | $ 23.9 | -0.13% | ||
| Jul 21, 7 PM | $ 23.93 | -1.44% | ||
| Jul 21, 6 PM | $ 24.27 | +2.66% | ||
| Jul 21, 5 PM | $ 23.64 | -0.34% | ||
| Jul 21, 4 PM | $ 23.71 | -0.50% | ||
| Jul 21, 3 PM | $ 23.6 | +1.68% | ||