ForTon Historical Data

FRT Page 11
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 32.53
+0.00%
$ 16.2 million $ 60,065
3:28 PM $ 32.53
+0.00%
$ 16.2 million $ 60,047
3:27 PM $ 32.53
+0.00%
$ 16.2 million $ 60,047
3:26 PM $ 32.54
+0.00%
$ 16.2 million $ 60,089
3:25 PM $ 32.57
+0.00%
$ 16.2 million $ 60,089
3:24 PM $ 32.57
+0.00%
$ 16.22 million $ 60,124
3:23 PM $ 32.53
+0.00%
$ 16.22 million $ 60,215
3:22 PM $ 32.6
+0.00%
$ 16.22 million $ 60,215
3:21 PM $ 32.44
+0.00%
$ 16.22 million $ 60,270
3:20 PM $ 32.6
+0.00%
$ 16.22 million $ 60,348
3:19 PM $ 32.6
+0.00%
$ 16.24 million $ 60,348
3:18 PM $ 32.71
+0.00%
$ 16.24 million $ 60,341
3:17 PM $ 32.71
+0.00%
$ 16.24 million $ 60,341
3:16 PM $ 32.71
+0.00%
$ 16.24 million $ 60,324
3:15 PM $ 32.61
+0.00%
$ 16.24 million $ 60,324
3:14 PM $ 32.57
+0.00%
$ 16.22 million $ 60,544
3:13 PM $ 32.59
+0.00%
$ 16.22 million $ 60,790
3:12 PM $ 32.56
+0.00%
$ 16.22 million $ 60,790
3:11 PM $ 32.49
+0.00%
$ 16.22 million $ 61,172
3:10 PM $ 32.49
+0.00%
$ 16.22 million $ 61,172
3:09 PM $ 32.54
+0.00%
$ 16.21 million $ 61,375
3:08 PM $ 32.5
+0.00%
$ 16.21 million $ 61,610
3:07 PM $ 32.53
+0.00%
$ 16.21 million $ 61,610
3:06 PM $ 32.53
+0.00%
$ 16.21 million $ 61,750
3:05 PM $ 32.55
+0.00%
$ 16.21 million $ 61,846
3:04 PM $ 32.53
+0.00%
$ 16.2 million $ 61,846
3:03 PM $ 32.35
+0.00%
$ 16.2 million $ 61,993
3:02 PM $ 32.35
+0.00%
$ 16.2 million $ 61,993
3:01 PM $ 32.4
+0.00%
$ 16.2 million $ 62,195
3:00 PM $ 32.4
+0.00%
$ 16.2 million $ 62,195
2:59 PM $ 32.21
+0.00%
$ 16.04 million $ 62,404
2:58 PM $ 32.22
+0.00%
$ 16.04 million $ 62,404
2:57 PM $ 32.16
+0.00%
$ 16.04 million $ 62,577
2:56 PM $ 32.07
+0.00%
$ 16.04 million $ 62,577
2:55 PM $ 31.82
+0.00%
$ 16.04 million $ 62,597
2:54 PM $ 31.82
+0.00%
$ 15.85 million $ 62,597
2:53 PM $ 31.9
+0.00%
$ 15.85 million $ 62,594
2:52 PM $ 31.89
+0.00%
$ 15.85 million $ 62,594
2:51 PM $ 31.93
+0.00%
$ 15.85 million $ 62,605
2:50 PM $ 31.93
+0.00%
$ 15.85 million $ 62,605
2:49 PM $ 31.91
+0.00%
$ 15.89 million $ 62,683
2:48 PM $ 31.92
+0.00%
$ 15.89 million $ 62,719
2:47 PM $ 31.87
+0.00%
$ 15.89 million $ 62,719
2:46 PM $ 31.85
+0.00%
$ 15.89 million $ 62,852
2:45 PM $ 31.86
+0.00%
$ 15.89 million $ 62,852
2:44 PM $ 31.87
+0.00%
$ 15.87 million $ 62,915
2:43 PM $ 31.85
+0.00%
$ 15.87 million $ 63,033
2:42 PM $ 31.92
+0.00%
$ 15.87 million $ 63,142
2:41 PM $ 31.93
+0.00%
$ 15.87 million $ 63,142
2:40 PM $ 31.93
+0.00%
$ 15.87 million $ 63,228