ForTon Historical Data

FRT Page 11
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 49.95
+0.00%
$ 24.92 million $ 59,350
11:47 AM $ 49.96
+0.00%
$ 24.92 million $ 59,264
11:46 AM $ 50.06
+0.00%
$ 24.92 million $ 59,264
11:45 AM $ 50.08
+0.00%
$ 24.92 million $ 59,326
11:44 AM $ 50.12
+0.00%
$ 24.97 million $ 59,326
11:43 AM $ 49.98
+0.00%
$ 24.97 million $ 59,324
11:42 AM $ 49.98
+0.00%
$ 24.97 million $ 59,434
11:41 AM $ 49.98
+0.00%
$ 24.97 million $ 59,434
11:40 AM $ 49.98
+0.00%
$ 24.97 million $ 59,464
11:39 AM $ 49.98
+0.00%
$ 24.9 million $ 59,539
11:38 AM $ 49.98
+0.00%
$ 24.9 million $ 59,539
11:37 AM $ 49.98
+0.00%
$ 24.9 million $ 59,634
11:36 AM $ 49.98
+0.00%
$ 24.9 million $ 59,634
11:35 AM $ 49.98
+0.00%
$ 24.9 million $ 59,657
11:34 AM $ 49.98
+0.00%
$ 24.9 million $ 59,657
11:33 AM $ 49.96
+0.00%
$ 24.9 million $ 59,701
11:32 AM $ 49.93
+0.00%
$ 24.9 million $ 59,701
11:31 AM $ 49.93
+0.00%
$ 24.9 million $ 59,828
11:30 AM $ 49.86
+0.00%
$ 24.9 million $ 59,828
11:29 AM $ 49.92
+0.00%
$ 24.87 million $ 59,933
11:28 AM $ 49.91
+0.00%
$ 24.87 million $ 60,123
11:27 AM $ 49.88
+0.00%
$ 24.87 million $ 60,123
11:26 AM $ 49.94
+0.00%
$ 24.87 million $ 60,239
11:25 AM $ 49.94
+0.00%
$ 24.87 million $ 60,239
11:24 AM $ 49.95
+0.00%
$ 24.89 million $ 60,220
11:23 AM $ 49.9
+0.00%
$ 24.89 million $ 60,220
11:22 AM $ 49.9
+0.00%
$ 24.89 million $ 60,207
11:21 AM $ 49.87
+0.00%
$ 24.89 million $ 60,207
11:20 AM $ 49.92
+0.00%
$ 24.89 million $ 60,202
11:19 AM $ 49.87
+0.00%
$ 24.85 million $ 60,195
11:18 AM $ 49.9
+0.00%
$ 24.85 million $ 60,249
11:17 AM $ 49.87
+0.00%
$ 24.85 million $ 60,249
11:16 AM $ 49.87
+0.00%
$ 24.85 million $ 60,414
11:15 AM $ 49.89
+0.00%
$ 24.85 million $ 60,414
11:14 AM $ 49.89
+0.00%
$ 24.86 million $ 60,823
11:13 AM $ 49.89
+0.00%
$ 24.86 million $ 60,823
11:12 AM $ 49.93
+0.00%
$ 24.86 million $ 61,175
11:11 AM $ 49.85
+0.00%
$ 24.86 million $ 61,175
11:10 AM $ 49.85
+0.00%
$ 24.86 million $ 61,603
11:09 AM $ 49.81
+0.00%
$ 24.82 million $ 61,603
11:08 AM $ 49.84
+0.00%
$ 24.82 million $ 62,091
11:07 AM $ 49.86
+0.00%
$ 24.82 million $ 62,091
11:06 AM $ 49.82
+0.00%
$ 24.82 million $ 62,259
11:05 AM $ 49.84
+0.00%
$ 24.82 million $ 62,259
11:04 AM $ 49.83
+0.00%
$ 24.83 million $ 62,207
11:03 AM $ 49.82
+0.00%
$ 24.83 million $ 62,207
11:02 AM $ 49.72
+0.00%
$ 24.83 million $ 62,233
11:01 AM $ 49.72
+0.02%
$ 24.83 million $ 62,209
11:00 AM $ 49.71
+0.00%
$ 24.83 million $ 62,209
10:59 AM $ 49.73
+0.00%
$ 24.78 million $ 62,244