Coinranking
ForTon Historical Data
FRT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2 PM | $ 23.28 | -13.17% | ||
| Jul 21, 1 PM | $ 26.79 | +7.16% | ||
| Jul 21, 12 PM | $ 24.87 | +12.74% | ||
| Jul 21, 11 AM | $ 22.08 | +5.29% | ||
| Jul 21, 10 AM | $ 21.06 | +1.94% | ||
| Jul 21, 9 AM | $ 20.68 | +0.15% | ||
| Jul 21, 8 AM | $ 20.66 | +2.63% | ||
| Jul 21, 7 AM | $ 20.12 | -0.20% | ||
| Jul 21, 6 AM | $ 20.12 | -0.40% | ||
| Jul 21, 5 AM | $ 20.19 | +1.76% | ||
| Jul 21, 4 AM | $ 19.87 | +2.05% | ||
| Jul 21, 3 AM | $ 19.48 | +0.00% | ||
| Jul 21, 2 AM | $ 19.46 | +0.31% | ||
| Jul 21, 1 AM | $ 19.39 | -0.15% | ||
| Jul 21, 12 AM | $ 19.42 | +0.21% | ||
| Jul 20, 11 PM | $ 19.36 | -0.21% | ||
| Jul 20, 10 PM | $ 19.38 | +0.05% | ||
| Jul 20, 9 PM | $ 19.35 | -2.07% | ||
| Jul 20, 8 PM | $ 19.74 | +0.20% | ||
| Jul 20, 7 PM | $ 19.69 | +0.66% | ||
| Jul 20, 6 PM | $ 19.56 | +0.98% | ||
| Jul 20, 5 PM | $ 19.39 | +0.62% | ||
| Jul 20, 4 PM | $ 19.25 | +0.10% | ||
| Jul 20, 3 PM | $ 19.22 | -0.05% | ||
| Jul 20, 2 PM | $ 19.26 | +1.37% | ||
| Jul 20, 1 PM | $ 19.02 | +0.21% | ||
| Jul 20, 12 PM | $ 18.98 | +1.77% | ||
| Jul 20, 11 AM | $ 18.64 | -0.37% | ||
| Jul 20, 10 AM | $ 18.7 | +0.16% | ||
| Jul 20, 9 AM | $ 18.54 | -0.27% | ||
| Jul 20, 8 AM | $ 18.54 | -1.33% | ||
| Jul 20, 7 AM | $ 18.81 | +0.27% | ||
| Jul 20, 6 AM | $ 18.74 | -0.58% | ||
| Jul 20, 5 AM | $ 18.86 | +0.64% | ||
| Jul 20, 4 AM | $ 18.71 | -0.64% | ||
| Jul 20, 3 AM | $ 18.85 | +0.16% | ||
| Jul 20, 2 AM | $ 18.83 | -0.11% | ||
| Jul 20, 1 AM | $ 18.88 | -0.58% | ||
| Jul 20, 12 AM | $ 18.97 | +0.42% | ||
| Jul 19, 11 PM | $ 18.88 | -0.16% | ||
| Jul 19, 10 PM | $ 18.9 | +0.05% | ||
| Jul 19, 9 PM | $ 18.9 | -0.63% | ||
| Jul 19, 8 PM | $ 19.02 | +1.22% | ||
| Jul 19, 7 PM | $ 18.8 | +0.53% | ||
| Jul 19, 6 PM | $ 18.7 | -0.69% | ||
| Jul 19, 5 PM | $ 18.81 | +0.97% | ||
| Jul 19, 4 PM | $ 18.62 | +0.00% | ||
| Jul 19, 3 PM | $ 18.6 | -0.05% | ||
| Jul 19, 2 PM | $ 18.6 | -0.05% | ||
| Jul 19, 1 PM | $ 18.62 | -0.16% | ||