ForTon Historical Data

FRT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 36.49
-1.54%
$ 18.18 million $ 63,623
May 23, 1 AM $ 37.06
+0.08%
$ 18.46 million $ 66,282
May 23, 12 AM $ 36.98
+0.79%
$ 18.42 million $ 68,402
May 22, 11 PM $ 36.67
-0.35%
$ 18.27 million $ 69,603
May 22, 10 PM $ 36.26
-0.22%
$ 18.06 million $ 66,234
May 22, 9 PM $ 36.34
-0.19%
$ 18.1 million $ 67,515
May 22, 8 PM $ 36.4
-0.33%
$ 18.13 million $ 67,265
May 22, 7 PM $ 36.61
-1.32%
$ 18.24 million $ 68,005
May 22, 6 PM $ 37.1
-1.20%
$ 18.48 million $ 68,654
May 22, 5 PM $ 37.55
-0.48%
$ 18.7 million $ 68,627
May 22, 4 PM $ 37.7
-0.26%
$ 18.78 million $ 64,741
May 22, 3 PM $ 37.81
+1.23%
$ 18.83 million $ 65,514
May 22, 2 PM $ 37.37
-1.89%
$ 18.61 million $ 67,795
May 22, 1 PM $ 38.17
-0.50%
$ 19.01 million $ 69,479
May 22, 12 PM $ 38.47
+0.63%
$ 19.16 million $ 70,023
May 22, 11 AM $ 38.32
+2.30%
$ 19.09 million $ 70,455
May 22, 10 AM $ 37.46
-0.66%
$ 18.66 million $ 70,145
May 22, 9 AM $ 37.71
-1.49%
$ 18.78 million $ 68,864
May 22, 8 AM $ 38.28
-0.70%
$ 19.07 million $ 69,657
May 22, 7 AM $ 38.53
+1.10%
$ 19.19 million $ 69,985
May 22, 6 AM $ 38.07
-1.12%
$ 18.96 million $ 70,195
May 22, 5 AM $ 38.5
-0.26%
$ 19.18 million $ 71,030
May 22, 4 AM $ 38.6
-0.69%
$ 19.23 million $ 73,560
May 22, 3 AM $ 38.91
-0.77%
$ 19.38 million $ 73,272
May 22, 2 AM $ 39.23
+1.13%
$ 19.54 million $ 74,376
May 22, 1 AM $ 38.77
-3.00%
$ 19.31 million $ 71,978
May 22, 12 AM $ 39.93
-1.04%
$ 19.89 million $ 70,042
May 21, 11 PM $ 40.32
+0.52%
$ 20.08 million $ 68,749
May 21, 10 PM $ 40.19
+0.40%
$ 20.02 million $ 68,855
May 21, 9 PM $ 40.08
-0.67%
$ 19.96 million $ 67,959
May 21, 8 PM $ 40.32
+0.30%
$ 20.08 million $ 68,059
May 21, 7 PM $ 40.26
+2.10%
$ 20.05 million $ 66,941
May 21, 6 PM $ 39.38
-2.09%
$ 19.62 million $ 65,203
May 21, 5 PM $ 40.29
+2.34%
$ 20.07 million $ 63,898
May 21, 4 PM $ 39.36
-0.53%
$ 19.61 million $ 63,359
May 21, 3 PM $ 39.51
+0.97%
$ 19.68 million $ 63,980
May 21, 2 PM $ 39.06
-2.35%
$ 19.46 million $ 63,069
May 21, 1 PM $ 39.84
-1.14%
$ 19.84 million $ 64,107
May 21, 12 PM $ 40.45
+7.21%
$ 20.15 million $ 67,949
May 21, 11 AM $ 37.73
-0.74%
$ 18.79 million $ 66,705
May 21, 10 AM $ 37.9
+6.64%
$ 18.88 million $ 64,900
May 21, 9 AM $ 35.63
-0.22%
$ 17.75 million $ 64,484
May 21, 8 AM $ 35.74
-1.52%
$ 17.8 million $ 64,486
May 21, 7 AM $ 36.29
+1.03%
$ 18.08 million $ 63,735
May 21, 6 AM $ 35.92
+0.08%
$ 17.89 million $ 65,689
May 21, 5 AM $ 35.89
-2.21%
$ 17.88 million $ 65,207
May 21, 4 AM $ 36.68
-0.84%
$ 18.27 million $ 63,156
May 21, 3 AM $ 37
+1.96%
$ 18.43 million $ 63,028
May 21, 2 AM $ 36.3
+0.36%
$ 18.08 million $ 61,059
May 21, 1 AM $ 36.14
-2.38%
$ 18 million $ 62,549