ForTon Historical Data

FRT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 55.73
-0.41%
$ 27.77 million $ 58,129
Apr 3, 8 PM $ 55.96
-0.46%
$ 27.88 million $ 58,224
Apr 3, 7 PM $ 56.27
+0.30%
$ 28.04 million $ 58,444
Apr 3, 6 PM $ 56.1
-1.87%
$ 27.95 million $ 58,320
Apr 3, 5 PM $ 57.12
-2.14%
$ 28.46 million $ 57,395
Apr 3, 4 PM $ 58.35
-0.26%
$ 29.07 million $ 56,378
Apr 3, 3 PM $ 58.44
-0.34%
$ 29.12 million $ 56,697
Apr 3, 2 PM $ 58.64
+0.45%
$ 29.22 million $ 55,151
Apr 3, 1 PM $ 58.37
-2.75%
$ 29.08 million $ 52,734
Apr 3, 12 PM $ 60.02
-1.25%
$ 29.91 million $ 52,795
Apr 3, 11 AM $ 61.03
-0.44%
$ 30.41 million $ 53,785
Apr 3, 10 AM $ 61.3
-0.91%
$ 30.54 million $ 54,526
Apr 3, 9 AM $ 61.88
+0.13%
$ 30.83 million $ 55,665
Apr 3, 8 AM $ 61.8
-0.11%
$ 30.79 million $ 54,723
Apr 3, 7 AM $ 61.86
+0.00%
$ 30.82 million $ 57,285
Apr 3, 6 AM $ 61.86
+0.18%
$ 30.82 million $ 60,264
Apr 3, 5 AM $ 61.75
-0.27%
$ 30.77 million $ 62,527
Apr 3, 4 AM $ 61.93
-0.31%
$ 30.86 million $ 62,252
Apr 3, 3 AM $ 62.12
+0.16%
$ 30.95 million $ 61,673
Apr 3, 2 AM $ 61.99
+0.13%
$ 30.89 million $ 61,382
Apr 3, 1 AM $ 61.87
-0.91%
$ 30.83 million $ 61,528
Apr 3, 12 AM $ 62.44
+0.45%
$ 31.11 million $ 59,015
Apr 2, 11 PM $ 62.23
-0.11%
$ 31.01 million $ 59,517
Apr 2, 10 PM $ 62.3
+0.32%
$ 31.04 million $ 60,119
Apr 2, 9 PM $ 62.1
+0.60%
$ 30.94 million $ 61,291
Apr 2, 8 PM $ 61.63
-0.11%
$ 30.71 million $ 61,847
Apr 2, 7 PM $ 61.7
-0.68%
$ 30.74 million $ 62,556
Apr 2, 6 PM $ 62.12
+0.80%
$ 30.95 million $ 62,607
Apr 2, 5 PM $ 61.65
-0.84%
$ 30.72 million $ 61,848
Apr 2, 4 PM $ 62.17
-0.10%
$ 30.98 million $ 63,412
Apr 2, 3 PM $ 62.33
-0.86%
$ 31.06 million $ 63,514
Apr 2, 2 PM $ 62.88
+1.95%
$ 31.33 million $ 64,462
Apr 2, 1 PM $ 61.68
-0.66%
$ 30.73 million $ 65,215
Apr 2, 12 PM $ 62.06
-0.66%
$ 30.92 million $ 66,341
Apr 2, 11 AM $ 62.47
-0.16%
$ 31.13 million $ 63,831
Apr 2, 10 AM $ 62.57
-0.46%
$ 31.18 million $ 61,588
Apr 2, 9 AM $ 62.89
-0.55%
$ 31.34 million $ 61,489
Apr 2, 8 AM $ 63.27
+0.40%
$ 31.53 million $ 63,470
Apr 2, 7 AM $ 63.11
-0.22%
$ 31.45 million $ 61,695
Apr 2, 6 AM $ 63.08
+0.91%
$ 31.43 million $ 59,197
Apr 2, 5 AM $ 62.51
+0.29%
$ 31.15 million $ 57,217
Apr 2, 4 AM $ 62.33
+0.50%
$ 31.06 million $ 56,529
Apr 2, 3 AM $ 62.04
+0.11%
$ 30.91 million $ 59,143
Apr 2, 2 AM $ 61.8
-1.04%
$ 30.79 million $ 58,456
Apr 2, 1 AM $ 62.47
-1.96%
$ 31.13 million $ 57,879
Apr 2, 12 AM $ 63.69
+0.44%
$ 31.74 million $ 58,382
Apr 1, 11 PM $ 63.41
+0.40%
$ 31.6 million $ 58,425
Apr 1, 10 PM $ 63.19
+0.67%
$ 31.49 million $ 58,377
Apr 1, 9 PM $ 62.77
-0.81%
$ 31.28 million $ 57,521
Apr 1, 8 PM $ 63.29
-0.20%
$ 31.54 million $ 58,009