ForTon Historical Data

FRT Page 12
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 50.28
+0.00%
$ 25.05 million $ 56,949
12:23 PM $ 50.35
+0.00%
$ 25.05 million $ 57,001
12:22 PM $ 50.36
+0.00%
$ 25.05 million $ 57,009
12:21 PM $ 50.4
+0.00%
$ 25.05 million $ 57,009
12:20 PM $ 50.37
+0.00%
$ 25.05 million $ 59,079
12:19 PM $ 50.36
+0.00%
$ 25.09 million $ 59,079
12:18 PM $ 50.48
+0.00%
$ 25.09 million $ 59,110
12:17 PM $ 50.48
+0.00%
$ 25.09 million $ 59,110
12:16 PM $ 50.44
+0.00%
$ 25.09 million $ 59,115
12:15 PM $ 50.37
+0.00%
$ 25.09 million $ 59,115
12:14 PM $ 50.46
+0.00%
$ 25.14 million $ 59,102
12:13 PM $ 50.43
+0.00%
$ 25.14 million $ 59,099
12:12 PM $ 50.5
+0.00%
$ 25.14 million $ 59,045
12:11 PM $ 50.5
+0.00%
$ 25.14 million $ 59,045
12:10 PM $ 50.51
+0.00%
$ 25.14 million $ 59,097
12:09 PM $ 50.51
+0.00%
$ 25.17 million $ 59,097
12:08 PM $ 50.5
+0.00%
$ 25.17 million $ 59,225
12:07 PM $ 50.58
+0.00%
$ 25.17 million $ 59,225
12:06 PM $ 50.45
+0.00%
$ 25.17 million $ 59,410
12:05 PM $ 50.45
+0.00%
$ 25.17 million $ 59,410
12:04 PM $ 50.42
+0.00%
$ 25.12 million $ 59,436
12:03 PM $ 50.42
+0.00%
$ 25.12 million $ 59,436
12:02 PM $ 50.43
+0.00%
$ 25.12 million $ 59,433
12:01 PM $ 50.42
+0.02%
$ 25.12 million $ 59,439
12:00 PM $ 50.43
+0.00%
$ 25.12 million $ 59,439
11:59 AM $ 50.44
+0.00%
$ 25.13 million $ 59,520
11:58 AM $ 50.44
+0.00%
$ 25.13 million $ 59,520
11:57 AM $ 50.42
+0.00%
$ 25.13 million $ 59,494
11:56 AM $ 50.38
+0.00%
$ 25.13 million $ 59,494
11:55 AM $ 50.34
+0.00%
$ 25.13 million $ 59,470
11:54 AM $ 50.04
+0.00%
$ 24.93 million $ 59,470
11:53 AM $ 50
+0.00%
$ 24.93 million $ 59,421
11:52 AM $ 50
+0.00%
$ 24.93 million $ 59,421
11:51 AM $ 49.97
+0.00%
$ 24.93 million $ 59,396
11:50 AM $ 49.97
+0.00%
$ 24.93 million $ 59,396
11:49 AM $ 50.01
+0.00%
$ 24.92 million $ 59,350
11:48 AM $ 49.95
+0.00%
$ 24.92 million $ 59,350
11:47 AM $ 49.96
+0.00%
$ 24.92 million $ 59,264
11:46 AM $ 50.06
+0.00%
$ 24.92 million $ 59,264
11:45 AM $ 50.08
+0.00%
$ 24.92 million $ 59,326
11:44 AM $ 50.12
+0.00%
$ 24.97 million $ 59,326
11:43 AM $ 49.98
+0.00%
$ 24.97 million $ 59,324
11:42 AM $ 49.98
+0.00%
$ 24.97 million $ 59,434
11:41 AM $ 49.98
+0.00%
$ 24.97 million $ 59,434
11:40 AM $ 49.98
+0.00%
$ 24.97 million $ 59,464
11:39 AM $ 49.98
+0.00%
$ 24.9 million $ 59,539
11:38 AM $ 49.98
+0.00%
$ 24.9 million $ 59,539
11:37 AM $ 49.98
+0.00%
$ 24.9 million $ 59,634
11:36 AM $ 49.98
+0.00%
$ 24.9 million $ 59,634
11:35 AM $ 49.98
+0.00%
$ 24.9 million $ 59,657