ForTon Historical Data

FRT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 63.29
-0.20%
$ 31.54 million $ 58,009
Apr 1, 7 PM $ 63.43
+0.06%
$ 31.61 million $ 58,012
Apr 1, 6 PM $ 63.38
-0.33%
$ 31.58 million $ 58,823
Apr 1, 5 PM $ 63.56
+0.82%
$ 31.67 million $ 59,411
Apr 1, 4 PM $ 63.04
-1.73%
$ 31.41 million $ 58,940
Apr 1, 3 PM $ 64.15
+0.75%
$ 31.96 million $ 59,897
Apr 1, 2 PM $ 63.56
-0.55%
$ 31.67 million $ 60,325
Apr 1, 1 PM $ 63.91
+3.41%
$ 31.84 million $ 60,953
Apr 1, 12 PM $ 61.93
-3.31%
$ 30.86 million $ 61,393
Apr 1, 11 AM $ 64.05
-0.08%
$ 31.91 million $ 62,298
Apr 1, 10 AM $ 64.1
+0.05%
$ 31.94 million $ 65,654
Apr 1, 9 AM $ 64.07
-0.02%
$ 31.92 million $ 65,716
Apr 1, 8 AM $ 64.11
+0.09%
$ 31.94 million $ 64,261
Apr 1, 7 AM $ 64.05
+0.00%
$ 31.91 million $ 68,049
Apr 1, 6 AM $ 64.05
-0.30%
$ 31.91 million $ 69,672
Apr 1, 5 AM $ 64.23
+0.05%
$ 32 million $ 71,437
Apr 1, 4 AM $ 64.19
+3.53%
$ 31.98 million $ 74,169
Apr 1, 3 AM $ 62.99
+1.11%
$ 31.39 million $ 72,682
Apr 1, 2 AM $ 62.75
-2.14%
$ 31.27 million $ 78,281
Apr 1, 1 AM $ 64.11
-0.03%
$ 31.94 million $ 76,311
Apr 1, 12 AM $ 64.13
+0.03%
$ 31.95 million $ 73,910
Mar 31, 11 PM $ 64.11
-0.11%
$ 31.94 million $ 73,070
Mar 31, 10 PM $ 64.18
-0.08%
$ 31.98 million $ 71,974
Mar 31, 9 PM $ 64.23
+0.12%
$ 32 million $ 72,744
Mar 31, 8 PM $ 64.05
-0.09%
$ 31.91 million $ 72,596
Mar 31, 7 PM $ 64.11
+0.06%
$ 31.94 million $ 73,791
Mar 31, 6 PM $ 64.07
-0.03%
$ 31.92 million $ 74,239
Mar 31, 5 PM $ 64.1
-0.02%
$ 31.94 million $ 74,738
Mar 31, 4 PM $ 64.11
-0.19%
$ 31.94 million $ 72,672
Mar 31, 3 PM $ 64.23
+0.19%
$ 32 million $ 70,955
Mar 31, 2 PM $ 64.11
-0.11%
$ 31.94 million $ 69,993
Mar 31, 1 PM $ 64.18
-0.25%
$ 31.98 million $ 68,841
Mar 31, 12 PM $ 64.34
+0.11%
$ 32.06 million $ 67,669
Mar 31, 11 AM $ 64.27
+0.17%
$ 32.02 million $ 67,352
Mar 31, 10 AM $ 64.16
+0.72%
$ 31.97 million $ 65,401
Mar 31, 9 AM $ 63.7
-0.96%
$ 31.74 million $ 65,514
Mar 31, 8 AM $ 64.32
-3.04%
$ 32.05 million $ 65,643
Mar 31, 7 AM $ 66.41
+2.23%
$ 33.09 million $ 63,420
Mar 31, 6 AM $ 64.56
-4.44%
$ 32.17 million $ 61,468
Mar 31, 5 AM $ 67.51
-2.57%
$ 33.64 million $ 59,870
Mar 31, 4 AM $ 69.43
-0.59%
$ 34.6 million $ 57,352
Mar 31, 3 AM $ 69.9
-0.71%
$ 34.83 million $ 56,524
Mar 31, 2 AM $ 70.4
-0.56%
$ 35.08 million $ 51,278
Mar 31, 1 AM $ 70.76
+0.77%
$ 35.26 million $ 52,496
Mar 31, 12 AM $ 70.22
+0.63%
$ 34.99 million $ 52,887
Mar 30, 11 PM $ 69.85
-0.17%
$ 34.8 million $ 53,227
Mar 30, 10 PM $ 69.96
+0.23%
$ 34.86 million $ 54,649
Mar 30, 9 PM $ 69.8
-0.91%
$ 34.78 million $ 54,591
Mar 30, 8 PM $ 70.44
+0.00%
$ 35.1 million $ 55,439
Mar 30, 7 PM $ 70.43
+1.38%
$ 35.09 million $ 56,078