Coinranking
ForTon Historical Data
FRT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 1 PM | $ 18.62 | -0.16% | ||
| Jul 19, 12 PM | $ 18.61 | -0.96% | ||
| Jul 19, 11 AM | $ 18.81 | -1.78% | ||
| Jul 19, 10 AM | $ 19.14 | -0.62% | ||
| Jul 19, 9 AM | $ 19.27 | -0.52% | ||
| Jul 19, 8 AM | $ 19.36 | -0.26% | ||
| Jul 19, 7 AM | $ 19.41 | +2.27% | ||
| Jul 19, 6 AM | $ 18.98 | +0.26% | ||
| Jul 19, 5 AM | $ 18.92 | +0.32% | ||
| Jul 19, 4 AM | $ 18.86 | -0.32% | ||
| Jul 19, 3 AM | $ 18.91 | +0.00% | ||
| Jul 19, 2 AM | $ 18.89 | -0.11% | ||
| Jul 19, 1 AM | $ 18.95 | +0.16% | ||
| Jul 19, 12 AM | $ 18.96 | -0.32% | ||
| Jul 18, 11 PM | $ 19.08 | -0.31% | ||
| Jul 18, 10 PM | $ 19.17 | -0.16% | ||
| Jul 18, 9 PM | $ 19.2 | +0.63% | ||
| Jul 18, 8 PM | $ 19.08 | +0.16% | ||
| Jul 18, 7 PM | $ 19.07 | +0.16% | ||
| Jul 18, 6 PM | $ 19.01 | +0.37% | ||
| Jul 18, 5 PM | $ 18.93 | -1.10% | ||
| Jul 18, 4 PM | $ 19.12 | +0.21% | ||
| Jul 18, 3 PM | $ 19.09 | -0.62% | ||
| Jul 18, 2 PM | $ 19.23 | +0.89% | ||
| Jul 18, 1 PM | $ 19.04 | -0.78% | ||
| Jul 18, 12 PM | $ 19.18 | +0.16% | ||
| Jul 18, 11 AM | $ 19.16 | +0.37% | ||
| Jul 18, 10 AM | $ 19.08 | -0.42% | ||
| Jul 18, 9 AM | $ 19.16 | +0.68% | ||
| Jul 18, 8 AM | $ 19.02 | -0.26% | ||
| Jul 18, 7 AM | $ 19.03 | +0.63% | ||
| Jul 18, 6 AM | $ 18.91 | -0.32% | ||
| Jul 18, 5 AM | $ 18.98 | -0.52% | ||
| Jul 18, 4 AM | $ 19.08 | -3.05% | ||
| Jul 18, 3 AM | $ 19.69 | -2.09% | ||
| Jul 18, 2 AM | $ 20.11 | -0.69% | ||
| Jul 18, 1 AM | $ 20.32 | -1.12% | ||
| Jul 18, 12 AM | $ 20.55 | -0.82% | ||
| Jul 17, 11 PM | $ 20.73 | +0.24% | ||
| Jul 17, 10 PM | $ 20.68 | +0.34% | ||
| Jul 17, 9 PM | $ 20.62 | +0.98% | ||
| Jul 17, 8 PM | $ 20.44 | -1.40% | ||
| Jul 17, 7 PM | $ 20.73 | -1.52% | ||
| Jul 17, 6 PM | $ 20.87 | +0.14% | ||
| Jul 17, 5 PM | $ 20.84 | +4.15% | ||
| Jul 17, 4 PM | $ 20 | +0.55% | ||
| Jul 17, 3 PM | $ 19.86 | -3.26% | ||
| Jul 17, 2 PM | $ 20.52 | +0.93% | ||
| Jul 17, 1 PM | $ 20.34 | +8.94% | ||
| Jul 17, 12 PM | $ 18.72 | -0.74% | ||