ForTon Historical Data

FRT Page 13
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 49.81
+0.00%
$ 24.92 million $ 56,534
1:09 PM $ 49.81
+0.00%
$ 24.82 million $ 56,534
1:08 PM $ 49.81
+0.00%
$ 24.82 million $ 56,596
1:07 PM $ 49.81
+0.00%
$ 24.82 million $ 56,596
1:06 PM $ 49.86
+0.00%
$ 24.82 million $ 56,656
1:05 PM $ 49.86
+0.00%
$ 24.82 million $ 56,656
1:04 PM $ 49.92
+0.00%
$ 24.87 million $ 56,655
1:03 PM $ 49.92
+0.00%
$ 24.87 million $ 56,655
1:02 PM $ 49.93
+0.00%
$ 24.87 million $ 56,663
1:01 PM $ 49.93
+0.00%
$ 24.87 million $ 56,745
1:00 PM $ 49.97
+0.00%
$ 24.87 million $ 56,745
12:59 PM $ 49.95
+0.00%
$ 24.89 million $ 56,801
12:58 PM $ 49.92
+0.00%
$ 24.89 million $ 56,865
12:57 PM $ 49.92
+0.00%
$ 24.89 million $ 56,865
12:56 PM $ 49.99
+0.00%
$ 24.89 million $ 56,909
12:55 PM $ 49.93
+0.00%
$ 24.89 million $ 57,097
12:54 PM $ 49.93
+0.00%
$ 24.88 million $ 57,097
12:53 PM $ 49.95
+0.00%
$ 24.88 million $ 57,189
12:52 PM $ 49.93
+0.00%
$ 24.88 million $ 57,281
12:51 PM $ 49.82
+0.00%
$ 24.88 million $ 57,101
12:50 PM $ 49.91
+0.00%
$ 24.88 million $ 57,176
12:49 PM $ 49.83
+0.00%
$ 24.83 million $ 57,176
12:48 PM $ 49.83
+0.00%
$ 24.83 million $ 57,234
12:47 PM $ 49.83
+0.00%
$ 24.83 million $ 57,234
12:46 PM $ 49.73
+0.00%
$ 24.83 million $ 57,245
12:45 PM $ 49.77
+0.00%
$ 24.83 million $ 57,245
12:44 PM $ 49.79
+0.00%
$ 24.81 million $ 57,271
12:43 PM $ 49.79
+0.00%
$ 24.81 million $ 57,271
12:42 PM $ 49.79
+0.00%
$ 24.81 million $ 57,208
12:41 PM $ 49.79
+0.00%
$ 24.81 million $ 57,208
12:40 PM $ 49.9
+0.00%
$ 24.81 million $ 57,115
12:39 PM $ 49.91
+0.00%
$ 24.87 million $ 57,115
12:38 PM $ 50.02
+0.00%
$ 24.87 million $ 57,052
12:37 PM $ 50.02
+0.00%
$ 24.87 million $ 57,052
12:36 PM $ 50.06
+0.00%
$ 24.87 million $ 56,985
12:35 PM $ 50.07
+0.00%
$ 24.87 million $ 56,985
12:34 PM $ 50.11
+0.00%
$ 24.97 million $ 56,990
12:33 PM $ 50.06
+0.00%
$ 24.97 million $ 56,948
12:32 PM $ 50.06
+0.00%
$ 24.97 million $ 56,948
12:31 PM $ 50.09
+0.00%
$ 24.97 million $ 56,967
12:30 PM $ 50.13
+0.00%
$ 24.97 million $ 56,967
12:29 PM $ 50.14
+0.00%
$ 24.98 million $ 56,935
12:28 PM $ 50.2
+0.00%
$ 24.98 million $ 56,935
12:27 PM $ 50.21
+0.00%
$ 24.98 million $ 56,912
12:26 PM $ 50.24
+0.00%
$ 24.98 million $ 56,912
12:25 PM $ 50.3
+0.00%
$ 24.98 million $ 56,949
12:24 PM $ 50.28
+0.00%
$ 25.05 million $ 56,949
12:23 PM $ 50.35
+0.00%
$ 25.05 million $ 57,001
12:22 PM $ 50.36
+0.00%
$ 25.05 million $ 57,009
12:21 PM $ 50.4
+0.00%
$ 25.05 million $ 57,009