ForTon Historical Data

FRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 70.43
+1.38%
$ 35.09 million $ 56,078
Mar 30, 6 PM $ 69.38
+1.02%
$ 34.57 million $ 56,224
Mar 30, 5 PM $ 68.68
-1.84%
$ 34.22 million $ 58,003
Mar 30, 4 PM $ 69.97
-0.14%
$ 34.86 million $ 59,207
Mar 30, 3 PM $ 70.07
-0.21%
$ 34.98 million $ 58,002
Mar 30, 2 PM $ 70.17
-5.33%
$ 35.03 million $ 56,915
Mar 30, 1 PM $ 74.12
-0.08%
$ 37 million $ 57,067
Mar 30, 12 PM $ 74.12
-0.23%
$ 37 million $ 55,949
Mar 30, 11 AM $ 74.34
+0.23%
$ 37.11 million $ 56,443
Mar 30, 10 AM $ 74.2
+0.00%
$ 37.04 million $ 56,352
Mar 30, 9 AM $ 74.22
-1.68%
$ 37.05 million $ 57,211
Mar 30, 8 AM $ 75.49
+0.23%
$ 37.69 million $ 56,998
Mar 30, 7 AM $ 75.27
+0.75%
$ 37.58 million $ 55,731
Mar 30, 6 AM $ 74.7
+0.30%
$ 37.29 million $ 55,811
Mar 30, 5 AM $ 74.65
+0.04%
$ 37.27 million $ 55,089
Mar 30, 4 AM $ 74.62
-0.97%
$ 37.25 million $ 53,578
Mar 30, 3 AM $ 75.35
-0.42%
$ 37.62 million $ 52,856
Mar 30, 2 AM $ 75.67
+1.87%
$ 37.78 million $ 54,426
Mar 30, 1 AM $ 74.29
+0.68%
$ 37.09 million $ 55,301
Mar 30, 12 AM $ 73.77
-1.17%
$ 36.83 million $ 53,897
Mar 29, 11 PM $ 74.64
-1.97%
$ 37.26 million $ 52,581
Mar 29, 10 PM $ 76.14
-2.99%
$ 38.01 million $ 51,494
Mar 29, 9 PM $ 78.49
+1.11%
$ 39.18 million $ 51,755
Mar 29, 8 PM $ 77.63
-0.22%
$ 38.75 million $ 51,946
Mar 29, 7 PM $ 77.85
+1.45%
$ 38.86 million $ 52,534
Mar 29, 6 PM $ 76.03
-1.83%
$ 37.96 million $ 55,118
Mar 29, 5 PM $ 77.45
+3.40%
$ 38.66 million $ 53,830
Mar 29, 4 PM $ 74.9
-0.20%
$ 37.39 million $ 52,420
Mar 29, 3 PM $ 75.05
-0.11%
$ 37.47 million $ 51,597
Mar 29, 2 PM $ 75.15
-0.29%
$ 37.52 million $ 54,756
Mar 29, 1 PM $ 75.43
+1.59%
$ 37.66 million $ 54,748
Mar 29, 12 PM $ 74.25
+0.16%
$ 37.07 million $ 53,010
Mar 29, 11 AM $ 74.09
+0.24%
$ 36.99 million $ 52,605
Mar 29, 10 AM $ 73.93
+0.08%
$ 36.91 million $ 51,371
Mar 29, 9 AM $ 74.02
+0.43%
$ 36.95 million $ 49,672
Mar 29, 8 AM $ 73.7
+1.38%
$ 36.79 million $ 49,499
Mar 29, 7 AM $ 72.7
-0.56%
$ 36.29 million $ 48,109
Mar 29, 6 AM $ 73.11
-0.14%
$ 36.5 million $ 47,906
Mar 29, 5 AM $ 73.23
-0.81%
$ 36.56 million $ 48,549
Mar 29, 4 AM $ 73.83
-0.47%
$ 36.86 million $ 49,345
Mar 29, 3 AM $ 74.24
+0.03%
$ 37.06 million $ 48,869
Mar 29, 2 AM $ 74.36
+0.94%
$ 37.12 million $ 46,117
Mar 29, 1 AM $ 73.67
+0.00%
$ 36.78 million $ 43,427
Mar 29, 12 AM $ 73.67
+0.00%
$ 36.78 million $ 46,420
Mar 28, 11 PM $ 73.67
-0.47%
$ 36.78 million $ 47,583
Mar 28, 10 PM $ 74.02
+0.49%
$ 36.95 million $ 50,526
Mar 28, 9 PM $ 73.51
-1.13%
$ 36.7 million $ 51,522
Mar 28, 8 PM $ 74.35
+0.23%
$ 37.12 million $ 51,715
Mar 28, 7 PM $ 74.2
-0.01%
$ 37.04 million $ 51,825
Mar 28, 6 PM $ 74.18
+0.87%
$ 37.03 million $ 49,819