ForTon Historical Data

FRT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 38.17
-1.78%
$ 19.01 million $ 63,718
May 19, 12 AM $ 38.85
-0.72%
$ 19.35 million $ 64,932
May 18, 11 PM $ 39.15
-0.91%
$ 19.5 million $ 62,699
May 18, 10 PM $ 39.56
+0.15%
$ 19.71 million $ 54,873
May 18, 9 PM $ 39.49
+1.83%
$ 19.67 million $ 51,749
May 18, 8 PM $ 38.73
-0.67%
$ 19.29 million $ 51,450
May 18, 7 PM $ 38.99
+2.47%
$ 19.42 million $ 50,407
May 18, 6 PM $ 38.16
-0.65%
$ 19.01 million $ 50,713
May 18, 5 PM $ 38.45
+0.58%
$ 19.15 million $ 51,642
May 18, 4 PM $ 38.32
+0.34%
$ 19.09 million $ 51,474
May 18, 3 PM $ 37.94
-0.52%
$ 18.9 million $ 51,885
May 18, 2 PM $ 38.14
-1.65%
$ 19 million $ 52,005
May 18, 1 PM $ 39.12
-0.20%
$ 19.49 million $ 53,050
May 18, 12 PM $ 39
+1.75%
$ 19.43 million $ 55,595
May 18, 11 AM $ 38.19
+2.85%
$ 19.02 million $ 58,148
May 18, 10 AM $ 37.13
-1.54%
$ 18.49 million $ 59,656
May 18, 9 AM $ 37.71
+0.24%
$ 18.78 million $ 64,713
May 18, 8 AM $ 37.65
-0.11%
$ 18.75 million $ 68,382
May 18, 7 AM $ 37.52
-3.22%
$ 18.69 million $ 70,018
May 18, 6 AM $ 38.77
-0.67%
$ 19.31 million $ 73,580
May 18, 5 AM $ 39.03
-0.64%
$ 19.44 million $ 74,602
May 18, 4 AM $ 39.28
-0.08%
$ 19.57 million $ 73,717
May 18, 3 AM $ 39.29
-0.25%
$ 19.57 million $ 72,953
May 18, 2 AM $ 39.38
-0.28%
$ 19.62 million $ 75,029
May 18, 1 AM $ 39.49
-0.10%
$ 19.67 million $ 74,338
May 18, 12 AM $ 39.53
+0.41%
$ 19.69 million $ 72,451
May 17, 11 PM $ 39.36
-1.80%
$ 19.61 million $ 73,967
May 17, 10 PM $ 40.15
-1.81%
$ 20 million $ 75,064
May 17, 9 PM $ 40.89
+1.94%
$ 20.37 million $ 75,803
May 17, 8 PM $ 40.18
-1.62%
$ 20.01 million $ 76,117
May 17, 7 PM $ 40.84
+2.54%
$ 20.34 million $ 76,382
May 17, 6 PM $ 39.77
+3.14%
$ 19.81 million $ 75,881
May 17, 5 PM $ 38.38
+0.76%
$ 19.12 million $ 75,556
May 17, 4 PM $ 38.1
-1.17%
$ 18.98 million $ 78,688
May 17, 3 PM $ 38.45
-0.57%
$ 19.15 million $ 82,812
May 17, 2 PM $ 38.71
-1.45%
$ 19.28 million $ 83,420
May 17, 1 PM $ 39.35
-0.03%
$ 19.6 million $ 86,834
May 17, 12 PM $ 39.31
+0.05%
$ 19.58 million $ 90,611
May 17, 11 AM $ 39.41
-0.25%
$ 19.63 million $ 88,087
May 17, 10 AM $ 39.49
-1.82%
$ 19.67 million $ 85,744
May 17, 9 AM $ 40.2
+5.02%
$ 20.02 million $ 79,358
May 17, 8 AM $ 38.3
-0.62%
$ 19.08 million $ 79,293
May 17, 7 AM $ 38.44
+0.52%
$ 19.15 million $ 78,825
May 17, 6 AM $ 38.24
-1.06%
$ 19.05 million $ 77,713
May 17, 5 AM $ 38.58
+0.99%
$ 19.22 million $ 79,091
May 17, 4 AM $ 38.2
+0.05%
$ 19.03 million $ 81,536
May 17, 3 AM $ 38.18
+5.12%
$ 19.02 million $ 81,100
May 17, 2 AM $ 36.36
+0.92%
$ 18.11 million $ 79,317
May 17, 1 AM $ 36.05
-0.96%
$ 17.96 million $ 80,646
May 17, 12 AM $ 36.44
-3.65%
$ 18.15 million $ 80,647