Coinranking
ForTon Historical Data
FRT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 12 PM | $ 18.72 | -0.74% | ||
| Jul 17, 11 AM | $ 18.85 | +0.00% | ||
| Jul 17, 10 AM | $ 18.86 | +3.34% | ||
| Jul 17, 9 AM | $ 18.26 | +1.11% | ||
| Jul 17, 8 AM | $ 18.03 | +0.39% | ||
| Jul 17, 7 AM | $ 17.95 | +1.30% | ||
| Jul 17, 6 AM | $ 17.72 | +3.44% | ||
| Jul 17, 5 AM | $ 17.14 | -4.94% | ||
| Jul 17, 4 AM | $ 18.02 | -0.44% | ||
| Jul 17, 3 AM | $ 18.1 | -0.33% | ||
| Jul 17, 2 AM | $ 18.18 | +0.22% | ||
| Jul 17, 1 AM | $ 18.18 | -0.87% | ||
| Jul 17, 12 AM | $ 18.32 | +0.00% | ||
| Jul 16, 11 PM | $ 18.31 | -0.33% | ||
| Jul 16, 10 PM | $ 18.38 | -0.27% | ||
| Jul 16, 9 PM | $ 18.43 | -0.70% | ||
| Jul 16, 8 PM | $ 18.51 | +0.38% | ||
| Jul 16, 7 PM | $ 18.45 | -0.22% | ||
| Jul 16, 6 PM | $ 18.54 | +0.27% | ||
| Jul 16, 5 PM | $ 18.49 | -1.33% | ||
| Jul 16, 4 PM | $ 18.72 | -0.32% | ||
| Jul 16, 3 PM | $ 18.71 | +0.59% | ||
| Jul 16, 2 PM | $ 18.6 | -0.43% | ||
| Jul 16, 1 PM | $ 18.67 | +0.21% | ||
| Jul 16, 12 PM | $ 18.65 | +0.32% | ||
| Jul 16, 11 AM | $ 18.55 | -0.32% | ||
| Jul 16, 10 AM | $ 18.6 | -0.43% | ||
| Jul 16, 9 AM | $ 19 | +1.01% | ||
| Jul 16, 8 AM | $ 18.85 | -1.05% | ||
| Jul 16, 7 AM | $ 19.05 | +0.00% | ||
| Jul 16, 6 AM | $ 19.13 | -0.73% | ||
| Jul 16, 5 AM | $ 19.24 | +0.63% | ||
| Jul 16, 4 AM | $ 19.14 | +0.31% | ||
| Jul 16, 3 AM | $ 19.09 | -0.21% | ||
| Jul 16, 2 AM | $ 19.12 | -0.16% | ||
| Jul 16, 1 AM | $ 19.18 | +0.00% | ||
| Jul 16, 12 AM | $ 19.18 | -0.26% | ||
| Jul 15, 11 PM | $ 19.2 | -0.10% | ||
| Jul 15, 10 PM | $ 19.22 | -0.57% | ||
| Jul 15, 9 PM | $ 19.33 | -0.67% | ||
| Jul 15, 8 PM | $ 19.46 | +0.00% | ||
| Jul 15, 7 PM | $ 19.47 | +0.26% | ||
| Jul 15, 6 PM | $ 19.41 | -1.42% | ||
| Jul 15, 5 PM | $ 19.71 | -0.61% | ||
| Jul 15, 4 PM | $ 19.78 | -0.35% | ||
| Jul 15, 3 PM | $ 19.87 | +1.64% | ||
| Jul 15, 2 PM | $ 19.54 | +0.62% | ||
| Jul 15, 1 PM | $ 19.41 | +0.36% | ||
| Jul 15, 12 PM | $ 19.32 | -1.38% | ||
| Jul 15, 11 AM | $ 19.6 | -0.25% | ||