ForTon Historical Data

FRT Page 14
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 11.17
+0.00%
$ 5.56 million $ 42,817
4:10 AM $ 11.17
+0.00%
$ 5.56 million $ 42,868
4:09 AM $ 11.24
+0.00%
$ 5.6 million $ 42,890
4:08 AM $ 11.24
+0.00%
$ 5.6 million $ 42,925
4:07 AM $ 11.24
+0.00%
$ 5.6 million $ 42,973
4:06 AM $ 11.24
+0.00%
$ 5.6 million $ 43,181
4:05 AM $ 11.24
+0.00%
$ 5.6 million $ 43,227
4:04 AM $ 11.25
+0.00%
$ 5.6 million $ 43,442
4:03 AM $ 11.25
+0.00%
$ 5.6 million $ 43,665
4:02 AM $ 11.25
+0.00%
$ 5.6 million $ 43,828
4:01 AM $ 11.23
+0.00%
$ 5.6 million $ 43,894
4:00 AM $ 11.22
+0.00%
$ 5.6 million $ 44,043
3:59 AM $ 11.21
+0.00%
$ 5.58 million $ 44,064
3:58 AM $ 11.21
+0.00%
$ 5.58 million $ 44,095
3:57 AM $ 11.21
+0.00%
$ 5.58 million $ 44,106
3:56 AM $ 11.21
+0.00%
$ 5.58 million $ 44,140
3:55 AM $ 11.21
+0.00%
$ 5.58 million $ 44,305
3:54 AM $ 11.21
+0.00%
$ 5.58 million $ 44,908
3:53 AM $ 11.21
+0.00%
$ 5.58 million $ 44,962
3:52 AM $ 11.21
+0.00%
$ 5.58 million $ 45,016
3:51 AM $ 11.21
+0.00%
$ 5.58 million $ 45,084
3:50 AM $ 11.21
+0.00%
$ 5.58 million $ 45,134
3:49 AM $ 11.21
+0.00%
$ 5.58 million $ 45,191
3:48 AM $ 11.21
+0.00%
$ 5.58 million $ 45,227
3:47 AM $ 11.21
+0.00%
$ 5.58 million $ 45,264
3:46 AM $ 11.21
+0.00%
$ 5.58 million $ 45,293
3:45 AM $ 11.21
+0.00%
$ 5.58 million $ 45,334
3:44 AM $ 11.21
+0.00%
$ 5.58 million $ 45,339
3:43 AM $ 11.21
+0.00%
$ 5.58 million $ 45,334
3:42 AM $ 11.18
+0.00%
$ 5.58 million $ 45,343
3:41 AM $ 11.18
+0.00%
$ 5.58 million $ 45,343
3:40 AM $ 11.18
+0.00%
$ 5.58 million $ 45,362
3:39 AM $ 11.2
+0.00%
$ 5.58 million $ 45,364
3:38 AM $ 11.2
+0.00%
$ 5.58 million $ 45,380
3:37 AM $ 11.2
+0.00%
$ 5.58 million $ 45,382
3:36 AM $ 11.2
+0.00%
$ 5.58 million $ 45,384
3:35 AM $ 11.2
+0.00%
$ 5.58 million $ 45,395
3:34 AM $ 11.19
+0.00%
$ 5.57 million $ 45,430
3:33 AM $ 11.19
+0.00%
$ 5.57 million $ 45,459
3:32 AM $ 11.19
+0.00%
$ 5.57 million $ 45,516
3:31 AM $ 11.19
+0.00%
$ 5.57 million $ 45,533
3:30 AM $ 11.19
+0.00%
$ 5.57 million $ 45,558
3:29 AM $ 11.19
+0.00%
$ 5.57 million $ 45,580
3:28 AM $ 11.19
+0.00%
$ 5.57 million $ 45,594
3:27 AM $ 11.19
+0.00%
$ 5.57 million $ 45,608
3:26 AM $ 11.18
+0.00%
$ 5.57 million $ 45,629
3:25 AM $ 11.28
+0.00%
$ 5.57 million $ 45,621
3:24 AM $ 11.26
+0.00%
$ 5.61 million $ 45,655
3:23 AM $ 11.26
+0.00%
$ 5.61 million $ 45,657
3:22 AM $ 11.26
+0.00%
$ 5.61 million $ 45,675