ForTon Historical Data

FRT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 36.44
-3.65%
$ 18.15 million $ 80,647
May 16, 11 PM $ 37.91
+0.16%
$ 18.88 million $ 79,719
May 16, 10 PM $ 37.84
-0.45%
$ 18.85 million $ 79,435
May 16, 9 PM $ 37.99
+0.85%
$ 18.92 million $ 78,930
May 16, 8 PM $ 37.69
-0.61%
$ 18.77 million $ 77,934
May 16, 7 PM $ 37.93
-1.43%
$ 18.89 million $ 78,433
May 16, 6 PM $ 38.51
-0.82%
$ 19.18 million $ 78,886
May 16, 5 PM $ 38.93
+0.08%
$ 19.39 million $ 80,374
May 16, 4 PM $ 38.95
+3.59%
$ 19.4 million $ 81,883
May 16, 3 PM $ 37.52
+1.85%
$ 18.69 million $ 83,062
May 16, 2 PM $ 36.85
-0.75%
$ 18.36 million $ 87,133
May 16, 1 PM $ 37.11
+0.43%
$ 18.48 million $ 85,195
May 16, 12 PM $ 36.95
-0.48%
$ 18.41 million $ 81,257
May 16, 11 AM $ 37.17
+3.60%
$ 18.51 million $ 80,986
May 16, 10 AM $ 35.84
-1.29%
$ 17.85 million $ 80,898
May 16, 9 AM $ 36.38
+3.68%
$ 18.12 million $ 79,961
May 16, 8 AM $ 35.17
+1.50%
$ 17.52 million $ 76,764
May 16, 7 AM $ 34.67
+2.70%
$ 17.27 million $ 76,773
May 16, 6 AM $ 33.78
-5.75%
$ 16.83 million $ 74,714
May 16, 5 AM $ 35.89
-1.70%
$ 17.88 million $ 72,137
May 16, 4 AM $ 36.47
-2.75%
$ 18.17 million $ 71,496
May 16, 3 AM $ 37.5
-0.64%
$ 18.68 million $ 71,621
May 16, 2 AM $ 37.75
+0.00%
$ 18.8 million $ 71,560
May 16, 1 AM $ 37.78
+0.00%
$ 18.82 million $ 70,843
May 16, 12 AM $ 37.79
+1.02%
$ 18.82 million $ 69,923
May 15, 11 PM $ 37.62
-0.16%
$ 18.74 million $ 69,383
May 15, 10 PM $ 37.79
-0.40%
$ 18.82 million $ 69,943
May 15, 9 PM $ 37.87
-0.66%
$ 18.86 million $ 70,417
May 15, 8 PM $ 38.14
-0.60%
$ 19 million $ 71,131
May 15, 7 PM $ 38.39
-1.51%
$ 19.12 million $ 71,041
May 15, 6 PM $ 39.01
-0.05%
$ 19.43 million $ 70,945
May 15, 5 PM $ 39.02
-0.38%
$ 19.44 million $ 70,949
May 15, 4 PM $ 39.09
+0.18%
$ 19.47 million $ 66,703
May 15, 3 PM $ 39.02
-1.86%
$ 19.44 million $ 66,449
May 15, 2 PM $ 39.56
-1.47%
$ 19.71 million $ 65,141
May 15, 1 PM $ 40.18
+0.30%
$ 20.01 million $ 64,974
May 15, 12 PM $ 40.14
-0.69%
$ 19.99 million $ 64,982
May 15, 11 AM $ 40.38
-0.25%
$ 20.11 million $ 68,007
May 15, 10 AM $ 40.51
+0.47%
$ 20.18 million $ 69,235
May 15, 9 AM $ 40.34
-0.37%
$ 20.09 million $ 69,438
May 15, 8 AM $ 40.64
-0.81%
$ 20.24 million $ 70,346
May 15, 7 AM $ 40.88
+3.94%
$ 20.36 million $ 70,190
May 15, 6 AM $ 39.48
-0.63%
$ 19.67 million $ 70,744
May 15, 5 AM $ 39.74
-2.29%
$ 19.79 million $ 71,666
May 15, 4 AM $ 40.65
-0.25%
$ 20.25 million $ 70,571
May 15, 3 AM $ 40.75
-0.68%
$ 20.3 million $ 70,051
May 15, 2 AM $ 41.03
+0.12%
$ 20.44 million $ 69,965
May 15, 1 AM $ 40.98
-1.06%
$ 20.41 million $ 69,431
May 15, 12 AM $ 41.41
-0.46%
$ 20.63 million $ 71,466
May 14, 11 PM $ 41.6
-0.38%
$ 20.72 million $ 71,073