Coinranking
ForTon Historical Data
FRT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 11 AM | $ 19.6 | -0.25% | ||
| Jul 15, 10 AM | $ 19.66 | +0.15% | ||
| Jul 15, 9 AM | $ 19.68 | +2.39% | ||
| Jul 15, 8 AM | $ 19.23 | -0.16% | ||
| Jul 15, 7 AM | $ 19.27 | -0.41% | ||
| Jul 15, 6 AM | $ 19.35 | +1.52% | ||
| Jul 15, 5 AM | $ 19.08 | -0.05% | ||
| Jul 15, 4 AM | $ 19.09 | -0.57% | ||
| Jul 15, 3 AM | $ 19.19 | +0.00% | ||
| Jul 15, 2 AM | $ 19.18 | -0.26% | ||
| Jul 15, 1 AM | $ 19.23 | -0.31% | ||
| Jul 15, 12 AM | $ 19.32 | +0.00% | ||
| Jul 14, 11 PM | $ 19.28 | +0.21% | ||
| Jul 14, 10 PM | $ 19.25 | +0.10% | ||
| Jul 14, 9 PM | $ 19.23 | -0.26% | ||
| Jul 14, 8 PM | $ 19.28 | -0.10% | ||
| Jul 14, 7 PM | $ 19.31 | -0.41% | ||
| Jul 14, 6 PM | $ 19.39 | +0.36% | ||
| Jul 14, 5 PM | $ 19.34 | -0.41% | ||
| Jul 14, 4 PM | $ 19.41 | +0.15% | ||
| Jul 14, 3 PM | $ 19.38 | +0.05% | ||
| Jul 14, 2 PM | $ 19.34 | -0.97% | ||
| Jul 14, 1 PM | $ 19.52 | +1.56% | ||
| Jul 14, 12 PM | $ 19.19 | +0.79% | ||
| Jul 14, 11 AM | $ 19.03 | +0.16% | ||
| Jul 14, 10 AM | $ 19 | -0.05% | ||
| Jul 14, 9 AM | $ 18.99 | -0.42% | ||
| Jul 14, 8 AM | $ 19.08 | +0.05% | ||
| Jul 14, 7 AM | $ 19.08 | -1.45% | ||
| Jul 14, 6 AM | $ 19.36 | -0.77% | ||
| Jul 14, 5 AM | $ 19.49 | -0.36% | ||
| Jul 14, 4 AM | $ 19.55 | +0.00% | ||
| Jul 14, 3 AM | $ 19.59 | -0.20% | ||
| Jul 14, 2 AM | $ 19.63 | +0.00% | ||
| Jul 14, 1 AM | $ 19.61 | -0.05% | ||
| Jul 14, 12 AM | $ 19.62 | +0.05% | ||
| Jul 13, 11 PM | $ 19.63 | +0.10% | ||
| Jul 13, 10 PM | $ 19.6 | +0.72% | ||
| Jul 13, 9 PM | $ 19.47 | +0.00% | ||
| Jul 13, 8 PM | $ 19.45 | -0.46% | ||
| Jul 13, 7 PM | $ 19.59 | +0.46% | ||
| Jul 13, 6 PM | $ 19.52 | +0.26% | ||
| Jul 13, 5 PM | $ 19.5 | +0.72% | ||
| Jul 13, 4 PM | $ 19.37 | +0.10% | ||
| Jul 13, 3 PM | $ 19.37 | -0.56% | ||
| Jul 13, 2 PM | $ 19.48 | +0.62% | ||
| Jul 13, 1 PM | $ 19.36 | +0.36% | ||
| Jul 13, 12 PM | $ 19.3 | -0.41% | ||
| Jul 13, 11 AM | $ 19.36 | -0.62% | ||
| Jul 13, 10 AM | $ 19.48 | +0.10% | ||