ForTon Historical Data

FRT Page 15
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 53.36
+0.00%
$ 26.56 million $ 56,230
2:09 AM $ 53.33
+0.00%
$ 26.57 million $ 56,230
2:08 AM $ 53.26
+0.00%
$ 26.57 million $ 56,252
2:07 AM $ 53.26
+0.00%
$ 26.57 million $ 56,252
2:06 AM $ 53.26
+0.00%
$ 26.57 million $ 56,270
2:05 AM $ 53.26
+0.00%
$ 26.57 million $ 56,270
2:04 AM $ 53.3
+0.00%
$ 26.56 million $ 56,269
2:03 AM $ 53.25
+0.00%
$ 26.56 million $ 56,269
2:02 AM $ 53.28
+0.00%
$ 26.56 million $ 56,253
2:01 AM $ 53.28
+0.00%
$ 26.56 million $ 56,253
2:00 AM $ 53.4
+0.00%
$ 26.56 million $ 56,292
1:59 AM $ 53.4
+0.00%
$ 26.61 million $ 56,292
1:58 AM $ 53.34
+0.00%
$ 26.61 million $ 56,308
1:57 AM $ 53.34
+0.00%
$ 26.61 million $ 56,308
1:56 AM $ 53.35
+0.00%
$ 26.61 million $ 56,309
1:55 AM $ 53.3
+0.00%
$ 26.61 million $ 56,309
1:54 AM $ 53.34
+0.00%
$ 26.58 million $ 56,372
1:53 AM $ 53.34
+0.00%
$ 26.58 million $ 56,372
1:52 AM $ 53.35
+0.00%
$ 26.58 million $ 56,413
1:51 AM $ 53.35
+0.00%
$ 26.58 million $ 56,413
1:50 AM $ 53.26
+0.00%
$ 26.58 million $ 56,436
1:49 AM $ 53.26
+0.00%
$ 26.54 million $ 56,436
1:48 AM $ 53.2
+0.00%
$ 26.54 million $ 56,426
1:47 AM $ 53.2
+0.00%
$ 26.54 million $ 56,426
1:46 AM $ 53.23
+0.00%
$ 26.54 million $ 56,434
1:45 AM $ 53.07
+0.00%
$ 26.54 million $ 56,498
1:44 AM $ 53.07
+0.00%
$ 26.44 million $ 56,498
1:43 AM $ 53.07
+0.00%
$ 26.44 million $ 56,575
1:42 AM $ 53.07
+0.00%
$ 26.44 million $ 56,575
1:41 AM $ 53.06
+0.00%
$ 26.44 million $ 56,636
1:40 AM $ 53.04
+0.00%
$ 26.44 million $ 56,709
1:39 AM $ 53
+0.00%
$ 26.41 million $ 56,709
1:38 AM $ 53.08
+0.00%
$ 26.41 million $ 56,747
1:37 AM $ 53.03
+0.00%
$ 26.41 million $ 56,747
1:36 AM $ 53.08
+0.00%
$ 26.41 million $ 56,767
1:35 AM $ 53.08
+0.00%
$ 26.41 million $ 56,767
1:34 AM $ 53.01
+0.00%
$ 26.41 million $ 56,806
1:33 AM $ 53.07
+0.00%
$ 26.41 million $ 56,806
1:32 AM $ 53.06
+0.00%
$ 26.41 million $ 56,823
1:31 AM $ 53.03
+0.00%
$ 26.41 million $ 56,823
1:30 AM $ 53.02
+0.00%
$ 26.41 million $ 56,854
1:29 AM $ 53.02
+0.00%
$ 26.42 million $ 56,854
1:28 AM $ 53.03
+0.00%
$ 26.42 million $ 56,851
1:27 AM $ 53.03
+0.00%
$ 26.42 million $ 56,851
1:26 AM $ 53.01
+0.00%
$ 26.42 million $ 56,852
1:25 AM $ 52.97
+0.00%
$ 26.42 million $ 56,852
1:24 AM $ 53.04
+0.00%
$ 26.43 million $ 56,887
1:23 AM $ 53.04
+0.00%
$ 26.43 million $ 56,887
1:22 AM $ 53.07
+0.00%
$ 26.43 million $ 56,958
1:21 AM $ 53.07
+0.00%
$ 26.43 million $ 56,958