Coinranking
ForTon Historical Data
FRT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 10 AM | $ 19.48 | +0.10% | ||
| Jul 13, 9 AM | $ 19.4 | -0.21% | ||
| Jul 13, 8 AM | $ 19.42 | +0.10% | ||
| Jul 13, 7 AM | $ 19.41 | +0.21% | ||
| Jul 13, 6 AM | $ 19.41 | +0.62% | ||
| Jul 13, 5 AM | $ 19.27 | -0.26% | ||
| Jul 13, 4 AM | $ 19.36 | -0.36% | ||
| Jul 13, 3 AM | $ 19.39 | -0.67% | ||
| Jul 13, 2 AM | $ 19.52 | +0.00% | ||
| Jul 13, 1 AM | $ 19.53 | -0.36% | ||
| Jul 13, 12 AM | $ 19.59 | +0.67% | ||
| Jul 12, 11 PM | $ 19.46 | +0.26% | ||
| Jul 12, 10 PM | $ 19.4 | -1.32% | ||
| Jul 12, 9 PM | $ 19.65 | -0.61% | ||
| Jul 12, 8 PM | $ 19.77 | +0.10% | ||
| Jul 12, 7 PM | $ 19.75 | +0.15% | ||
| Jul 12, 6 PM | $ 19.72 | +0.15% | ||
| Jul 12, 5 PM | $ 19.71 | -0.61% | ||
| Jul 12, 4 PM | $ 19.83 | -0.25% | ||
| Jul 12, 3 PM | $ 19.85 | +0.71% | ||
| Jul 12, 2 PM | $ 19.73 | +1.28% | ||
| Jul 12, 1 PM | $ 19.46 | -2.06% | ||
| Jul 12, 12 PM | $ 19.86 | -0.60% | ||
| Jul 12, 11 AM | $ 19.98 | +0.71% | ||
| Jul 12, 10 AM | $ 19.88 | +0.15% | ||
| Jul 12, 9 AM | $ 19.84 | -0.40% | ||
| Jul 12, 8 AM | $ 19.92 | +0.50% | ||
| Jul 12, 7 AM | $ 19.82 | -0.35% | ||
| Jul 12, 6 AM | $ 19.9 | -0.45% | ||
| Jul 12, 5 AM | $ 19.99 | -0.55% | ||
| Jul 12, 4 AM | $ 20.1 | +0.70% | ||
| Jul 12, 3 AM | $ 19.97 | +0.35% | ||
| Jul 12, 2 AM | $ 19.93 | +0.55% | ||
| Jul 12, 1 AM | $ 19.79 | -0.05% | ||
| Jul 12, 12 AM | $ 19.82 | +0.10% | ||
| Jul 11, 11 PM | $ 19.8 | -0.80% | ||
| Jul 11, 10 PM | $ 19.97 | -0.79% | ||
| Jul 11, 9 PM | $ 20.14 | -0.05% | ||
| Jul 11, 8 PM | $ 20.17 | +0.45% | ||
| Jul 11, 7 PM | $ 20.06 | -0.74% | ||
| Jul 11, 6 PM | $ 20.18 | -0.64% | ||
| Jul 11, 5 PM | $ 20.31 | -0.44% | ||
| Jul 11, 4 PM | $ 20.41 | +0.20% | ||
| Jul 11, 3 PM | $ 20.35 | -0.59% | ||
| Jul 11, 2 PM | $ 20.43 | -0.29% | ||
| Jul 11, 1 PM | $ 20.48 | +0.00% | ||
| Jul 11, 12 PM | $ 20.45 | +0.05% | ||
| Jul 11, 11 AM | $ 20.47 | +0.59% | ||
| Jul 11, 10 AM | $ 20.33 | -1.12% | ||
| Jul 11, 9 AM | $ 20.56 | -0.05% | ||