ForTon Historical Data

FRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 73.07
-0.52%
$ 36.48 million $ 59,722
Mar 26, 5 PM $ 73.45
+0.85%
$ 36.67 million $ 56,555
Mar 26, 4 PM $ 72.83
-0.67%
$ 36.36 million $ 52,212
Mar 26, 3 PM $ 73.32
+1.05%
$ 36.6 million $ 48,051
Mar 26, 2 PM $ 72.56
+0.76%
$ 36.22 million $ 45,840
Mar 26, 1 PM $ 72.15
-0.14%
$ 36.02 million $ 47,676
Mar 26, 12 PM $ 72.25
+0.49%
$ 36.07 million $ 47,077
Mar 26, 11 AM $ 71.98
+0.07%
$ 35.93 million $ 50,603
Mar 26, 10 AM $ 72.03
-0.79%
$ 35.96 million $ 50,845
Mar 26, 9 AM $ 72.66
-0.29%
$ 36.27 million $ 50,460
Mar 26, 8 AM $ 72.89
+1.38%
$ 36.39 million $ 50,255
Mar 26, 7 AM $ 71.9
+0.39%
$ 35.89 million $ 50,473
Mar 26, 6 AM $ 71.64
+0.66%
$ 35.76 million $ 49,717
Mar 26, 5 AM $ 71.24
-0.14%
$ 35.56 million $ 49,590
Mar 26, 4 AM $ 70.84
-0.71%
$ 35.36 million $ 49,190
Mar 26, 3 AM $ 71.37
-0.53%
$ 35.63 million $ 47,906
Mar 26, 2 AM $ 71.75
-0.28%
$ 35.82 million $ 46,198
Mar 26, 1 AM $ 71.94
+1.42%
$ 35.91 million $ 44,745
Mar 26, 12 AM $ 70.84
+0.16%
$ 35.36 million $ 42,533
Mar 25, 11 PM $ 70.73
-2.54%
$ 35.31 million $ 43,116
Mar 25, 10 PM $ 72.53
+0.12%
$ 36.21 million $ 44,440
Mar 25, 9 PM $ 72.44
-0.36%
$ 36.16 million $ 45,691
Mar 25, 8 PM $ 72.63
+0.33%
$ 36.26 million $ 49,052
Mar 25, 7 PM $ 72.39
-1.39%
$ 36.14 million $ 52,545
Mar 25, 6 PM $ 73.41
+0.27%
$ 36.65 million $ 55,918
Mar 25, 5 PM $ 73.21
+4.11%
$ 36.55 million $ 59,037
Mar 25, 4 PM $ 70.32
-1.75%
$ 35.1 million $ 63,226
Mar 25, 3 PM $ 71.57
+1.55%
$ 35.73 million $ 67,813
Mar 25, 2 PM $ 70.48
-5.70%
$ 35.18 million $ 67,659
Mar 25, 1 PM $ 74.66
-0.45%
$ 37.27 million $ 64,042
Mar 25, 12 PM $ 75.65
-1.06%
$ 37.77 million $ 61,857
Mar 25, 11 AM $ 76.62
-1.45%
$ 38.25 million $ 62,705
Mar 25, 10 AM $ 77.75
+2.34%
$ 38.81 million $ 62,592
Mar 25, 9 AM $ 75.97
-0.71%
$ 37.93 million $ 63,342
Mar 25, 8 AM $ 76.56
+0.62%
$ 38.22 million $ 62,781
Mar 25, 7 AM $ 76.09
-1.40%
$ 37.99 million $ 62,006
Mar 25, 6 AM $ 77.07
+0.26%
$ 38.47 million $ 62,037
Mar 25, 5 AM $ 76.88
-1.26%
$ 38.38 million $ 61,575
Mar 25, 4 AM $ 77.78
+0.52%
$ 38.83 million $ 61,206
Mar 25, 3 AM $ 77.35
-0.26%
$ 38.61 million $ 61,288
Mar 25, 2 AM $ 77.62
+0.47%
$ 38.75 million $ 62,041
Mar 25, 1 AM $ 77.26
+0.57%
$ 38.57 million $ 64,637
Mar 25, 12 AM $ 77.52
+0.28%
$ 38.7 million $ 63,891
Mar 24, 11 PM $ 77.3
-0.35%
$ 38.59 million $ 63,028
Mar 24, 10 PM $ 77.57
-0.42%
$ 38.72 million $ 62,944
Mar 24, 9 PM $ 77.97
+0.12%
$ 38.92 million $ 62,322
Mar 24, 8 PM $ 77.85
+0.49%
$ 38.86 million $ 60,190
Mar 24, 7 PM $ 77.47
+0.85%
$ 38.67 million $ 57,629
Mar 24, 6 PM $ 76.77
+0.24%
$ 38.32 million $ 54,802
Mar 24, 5 PM $ 76.64
+1.27%
$ 38.26 million $ 53,289