ForTon Historical Data

FRT Page 16
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 31.94
+0.00%
$ 15.92 million $ 60,499
6:11 PM $ 31.94
+0.00%
$ 15.92 million $ 60,499
6:10 PM $ 31.94
+0.00%
$ 15.92 million $ 60,488
6:09 PM $ 31.97
+0.00%
$ 15.92 million $ 60,488
6:08 PM $ 31.99
+0.00%
$ 15.92 million $ 60,502
6:07 PM $ 32.01
+0.00%
$ 15.92 million $ 60,502
6:06 PM $ 31.99
+0.00%
$ 15.92 million $ 60,481
6:05 PM $ 32.02
+0.00%
$ 15.92 million $ 60,481
6:04 PM $ 32.03
+0.00%
$ 15.95 million $ 60,414
6:03 PM $ 31.97
+0.00%
$ 15.95 million $ 60,414
6:02 PM $ 32.02
+0.00%
$ 15.95 million $ 60,363
6:01 PM $ 31.96
+0.00%
$ 15.95 million $ 60,289
6:00 PM $ 31.91
+0.00%
$ 15.95 million $ 60,289
5:59 PM $ 32.12
+0.00%
$ 16 million $ 60,038
5:58 PM $ 32.14
+0.00%
$ 16 million $ 60,014
5:57 PM $ 32.15
+0.00%
$ 16 million $ 60,014
5:56 PM $ 32.2
+0.00%
$ 16 million $ 59,951
5:55 PM $ 32.2
+0.00%
$ 16 million $ 59,951
5:54 PM $ 32.18
+0.00%
$ 16.03 million $ 59,878
5:53 PM $ 32.18
+0.00%
$ 16.03 million $ 59,878
5:52 PM $ 32.18
+0.00%
$ 16.03 million $ 59,801
5:51 PM $ 32.21
+0.00%
$ 16.03 million $ 59,801
5:50 PM $ 32.3
+0.00%
$ 16.03 million $ 59,827
5:49 PM $ 32.45
+0.00%
$ 16.16 million $ 59,827
5:48 PM $ 32.51
+0.00%
$ 16.16 million $ 59,884
5:47 PM $ 32.51
+0.00%
$ 16.16 million $ 59,884
5:46 PM $ 32.51
+0.00%
$ 16.16 million $ 59,896
5:45 PM $ 32.56
+0.00%
$ 16.16 million $ 59,896
5:44 PM $ 32.52
+0.00%
$ 16.2 million $ 59,886
5:43 PM $ 32.5
+0.00%
$ 16.2 million $ 59,860
5:42 PM $ 32.52
+0.00%
$ 16.2 million $ 59,860
5:41 PM $ 32.51
+0.00%
$ 16.2 million $ 59,922
5:40 PM $ 32.51
+0.00%
$ 16.2 million $ 59,922
5:39 PM $ 32.59
+0.00%
$ 16.23 million $ 59,867
5:38 PM $ 32.61
+0.00%
$ 16.23 million $ 59,788
5:37 PM $ 32.67
+0.00%
$ 16.23 million $ 59,788
5:36 PM $ 32.68
+0.00%
$ 16.23 million $ 59,723
5:35 PM $ 32.64
+0.00%
$ 16.23 million $ 59,723
5:34 PM $ 32.67
+0.00%
$ 16.27 million $ 59,679
5:33 PM $ 32.73
+0.00%
$ 16.27 million $ 59,679
5:32 PM $ 32.67
+0.00%
$ 16.27 million $ 59,689
5:31 PM $ 32.63
+0.00%
$ 16.27 million $ 59,689
5:30 PM $ 32.58
+0.00%
$ 16.27 million $ 59,731
5:29 PM $ 32.7
+0.00%
$ 16.29 million $ 59,731
5:28 PM $ 32.58
+0.00%
$ 16.29 million $ 59,812
5:27 PM $ 32.59
+0.00%
$ 16.29 million $ 59,812
5:26 PM $ 32.63
+0.00%
$ 16.29 million $ 59,823
5:25 PM $ 32.63
+0.00%
$ 16.29 million $ 59,823
5:24 PM $ 32.62
+0.00%
$ 16.25 million $ 59,844
5:23 PM $ 32.64
+0.00%
$ 16.25 million $ 59,844