ForTon Historical Data

FRT Page 16
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 52.33
+0.00%
$ 26.09 million $ 55,583
2:39 AM $ 52.48
+0.00%
$ 26.15 million $ 55,608
2:38 AM $ 52.48
+0.00%
$ 26.15 million $ 55,608
2:37 AM $ 52.54
+0.00%
$ 26.15 million $ 55,600
2:36 AM $ 52.54
+0.00%
$ 26.15 million $ 55,600
2:35 AM $ 52.51
+0.00%
$ 26.15 million $ 55,634
2:34 AM $ 52.51
+0.00%
$ 26.16 million $ 55,634
2:33 AM $ 52.56
+0.00%
$ 26.16 million $ 55,671
2:32 AM $ 52.56
+0.00%
$ 26.16 million $ 55,671
2:31 AM $ 52.53
+0.00%
$ 26.16 million $ 55,706
2:30 AM $ 52.53
+0.00%
$ 26.16 million $ 55,706
2:29 AM $ 52.51
+0.00%
$ 26.16 million $ 55,722
2:28 AM $ 52.51
+0.00%
$ 26.16 million $ 55,722
2:27 AM $ 52.51
+0.00%
$ 26.16 million $ 55,679
2:26 AM $ 52.51
+0.00%
$ 26.16 million $ 55,679
2:25 AM $ 52.55
+0.00%
$ 26.16 million $ 55,683
2:24 AM $ 52.55
+0.00%
$ 26.18 million $ 55,683
2:23 AM $ 52.54
+0.00%
$ 26.18 million $ 55,723
2:22 AM $ 52.54
+0.00%
$ 26.18 million $ 55,723
2:21 AM $ 52.54
+0.00%
$ 26.18 million $ 55,738
2:20 AM $ 52.48
+0.00%
$ 26.18 million $ 55,738
2:19 AM $ 52.53
+0.00%
$ 26.17 million $ 55,786
2:18 AM $ 52.52
+0.00%
$ 26.17 million $ 55,889
2:17 AM $ 52.52
+0.00%
$ 26.17 million $ 55,889
2:16 AM $ 53.17
+0.00%
$ 26.17 million $ 55,950
2:15 AM $ 53.17
+0.00%
$ 26.17 million $ 55,950
2:14 AM $ 53.31
+0.00%
$ 26.56 million $ 56,075
2:13 AM $ 53.31
+0.00%
$ 26.56 million $ 56,075
2:12 AM $ 53.36
+0.00%
$ 26.56 million $ 56,144
2:11 AM $ 53.36
+0.00%
$ 26.56 million $ 56,144
2:10 AM $ 53.36
+0.00%
$ 26.56 million $ 56,230
2:09 AM $ 53.33
+0.00%
$ 26.57 million $ 56,230
2:08 AM $ 53.26
+0.00%
$ 26.57 million $ 56,252
2:07 AM $ 53.26
+0.00%
$ 26.57 million $ 56,252
2:06 AM $ 53.26
+0.00%
$ 26.57 million $ 56,270
2:05 AM $ 53.26
+0.00%
$ 26.57 million $ 56,270
2:04 AM $ 53.3
+0.00%
$ 26.56 million $ 56,269
2:03 AM $ 53.25
+0.00%
$ 26.56 million $ 56,269
2:02 AM $ 53.28
+0.00%
$ 26.56 million $ 56,253
2:01 AM $ 53.28
+0.00%
$ 26.56 million $ 56,253
2:00 AM $ 53.4
+0.00%
$ 26.56 million $ 56,292
1:59 AM $ 53.4
+0.00%
$ 26.61 million $ 56,292
1:58 AM $ 53.34
+0.00%
$ 26.61 million $ 56,308
1:57 AM $ 53.34
+0.00%
$ 26.61 million $ 56,308
1:56 AM $ 53.35
+0.00%
$ 26.61 million $ 56,309
1:55 AM $ 53.3
+0.00%
$ 26.61 million $ 56,309
1:54 AM $ 53.34
+0.00%
$ 26.58 million $ 56,372
1:53 AM $ 53.34
+0.00%
$ 26.58 million $ 56,372
1:52 AM $ 53.35
+0.00%
$ 26.58 million $ 56,413
1:51 AM $ 53.35
+0.00%
$ 26.58 million $ 56,413