ForTon Historical Data

FRT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 20.56
-0.05%
$ 10.24 million $ 59,348
Jul 11, 8 AM $ 20.59
+0.34%
$ 10.25 million $ 58,538
Jul 11, 7 AM $ 20.51
-0.10%
$ 10.21 million $ 57,643
Jul 11, 6 AM $ 20.55
+1.83%
$ 10.23 million $ 59,203
Jul 11, 5 AM $ 20.17
+0.10%
$ 10.04 million $ 60,624
Jul 11, 4 AM $ 20.12
-0.64%
$ 10.02 million $ 62,113
Jul 11, 3 AM $ 20.19
-0.25%
$ 10.05 million $ 61,564
Jul 11, 2 AM $ 20.2
-0.69%
$ 10.06 million $ 62,291
Jul 11, 1 AM $ 20.33
+0.79%
$ 10.12 million $ 60,860
Jul 11, 12 AM $ 20.19
-0.59%
$ 10.05 million $ 60,831
Jul 10, 11 PM $ 20.3
-0.98%
$ 10.11 million $ 60,313
Jul 10, 10 PM $ 20.46
+0.10%
$ 10.19 million $ 59,731
Jul 10, 9 PM $ 20.45
-0.39%
$ 10.18 million $ 59,785
Jul 10, 8 PM $ 20.51
+0.39%
$ 10.21 million $ 61,758
Jul 10, 7 PM $ 20.43
+0.44%
$ 10.17 million $ 62,003
Jul 10, 6 PM $ 20.33
-0.25%
$ 10.12 million $ 60,906
Jul 10, 5 PM $ 20.42
-0.87%
$ 10.17 million $ 58,498
Jul 10, 4 PM $ 20.59
+1.68%
$ 10.25 million $ 58,591
Jul 10, 3 PM $ 20.25
+0.70%
$ 10.08 million $ 58,077
Jul 10, 2 PM $ 20.1
-0.59%
$ 10.01 million $ 58,914
Jul 10, 1 PM $ 20.22
+1.86%
$ 10.07 million $ 61,644
Jul 10, 12 PM $ 19.83
-0.70%
$ 9.88 million $ 62,930
Jul 10, 11 AM $ 19.98
-0.10%
$ 9.95 million $ 59,745
Jul 10, 10 AM $ 20.03
+0.70%
$ 9.97 million $ 59,706
Jul 10, 9 AM $ 19.94
-1.77%
$ 9.93 million $ 60,799
Jul 10, 8 AM $ 20.3
-0.15%
$ 10.11 million $ 64,279
Jul 10, 7 AM $ 20.33
+1.35%
$ 10.12 million $ 67,020
Jul 10, 6 AM $ 20.06
-0.50%
$ 9.99 million $ 65,594
Jul 10, 5 AM $ 20.15
-0.15%
$ 10.03 million $ 64,598
Jul 10, 4 AM $ 20.17
-0.59%
$ 10.04 million $ 63,481
Jul 10, 3 AM $ 20.26
-0.25%
$ 10.09 million $ 63,617
Jul 10, 2 AM $ 20.32
+0.20%
$ 10.12 million $ 62,472
Jul 10, 1 AM $ 20.29
+0.59%
$ 10.1 million $ 64,465
Jul 10, 12 AM $ 20.15
+0.10%
$ 10.03 million $ 63,914
Jul 9, 11 PM $ 20.12
-0.89%
$ 10.02 million $ 64,110
Jul 9, 10 PM $ 20.31
+0.00%
$ 10.11 million $ 64,441
Jul 9, 9 PM $ 20.29
-0.10%
$ 10.1 million $ 64,800
Jul 9, 8 PM $ 20.26
+0.00%
$ 10.09 million $ 63,659
Jul 9, 7 PM $ 20.26
+0.45%
$ 10.09 million $ 64,096
Jul 9, 6 PM $ 20.12
+0.80%
$ 10.02 million $ 66,030
Jul 9, 5 PM $ 20.04
-1.33%
$ 9.98 million $ 68,314
Jul 9, 4 PM $ 20.28
+0.85%
$ 10.1 million $ 68,459
Jul 9, 3 PM $ 20.11
+0.85%
$ 10.01 million $ 69,401
Jul 9, 2 PM $ 19.99
+0.71%
$ 9.95 million $ 73,563
Jul 9, 1 PM $ 19.87
-0.70%
$ 9.9 million $ 73,030
Jul 9, 12 PM $ 20.03
+1.37%
$ 9.97 million $ 72,276
Jul 9, 11 AM $ 19.72
+0.56%
$ 9.82 million $ 71,846
Jul 9, 10 AM $ 19.61
-0.56%
$ 9.77 million $ 71,101
Jul 9, 9 AM $ 19.73
-0.50%
$ 9.83 million $ 69,571
Jul 9, 8 AM $ 19.82
+0.97%
$ 9.87 million $ 65,111