ForTon Historical Data

FRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 76.64
+1.27%
$ 38.26 million $ 53,289
Mar 24, 4 PM $ 75.8
-2.73%
$ 37.84 million $ 50,562
Mar 24, 3 PM $ 77.93
+1.42%
$ 38.9 million $ 48,265
Mar 24, 2 PM $ 76.84
+1.27%
$ 38.36 million $ 49,382
Mar 24, 1 PM $ 75.88
+0.29%
$ 37.88 million $ 50,671
Mar 24, 12 PM $ 75.2
-4.87%
$ 37.54 million $ 53,695
Mar 24, 11 AM $ 78.86
-0.11%
$ 39.37 million $ 50,497
Mar 24, 10 AM $ 78.65
+2.30%
$ 39.26 million $ 49,631
Mar 24, 9 AM $ 76.71
-2.71%
$ 38.29 million $ 48,255
Mar 24, 8 AM $ 78.92
-0.34%
$ 39.4 million $ 49,728
Mar 24, 7 AM $ 79
-1.01%
$ 39.44 million $ 51,228
Mar 24, 6 AM $ 79.77
+0.28%
$ 39.82 million $ 51,531
Mar 24, 5 AM $ 79.57
+0.32%
$ 39.72 million $ 53,042
Mar 24, 4 AM $ 79.58
-0.51%
$ 39.73 million $ 61,004
Mar 24, 3 AM $ 79.98
+0.92%
$ 39.93 million $ 66,296
Mar 24, 2 AM $ 79.46
+0.43%
$ 39.67 million $ 67,245
Mar 24, 1 AM $ 79.12
+0.71%
$ 39.5 million $ 65,885
Mar 24, 12 AM $ 78.56
-0.68%
$ 39.22 million $ 67,556
Mar 23, 11 PM $ 79.4
-0.63%
$ 39.64 million $ 67,244
Mar 23, 10 PM $ 79.9
-0.19%
$ 39.89 million $ 66,947
Mar 23, 9 PM $ 80.08
+0.74%
$ 39.98 million $ 68,067
Mar 23, 8 PM $ 79.5
+0.11%
$ 39.69 million $ 68,662
Mar 23, 7 PM $ 79.42
+0.09%
$ 39.65 million $ 69,163
Mar 23, 6 PM $ 79.34
+1.60%
$ 39.61 million $ 71,621
Mar 23, 5 PM $ 78.07
+1.04%
$ 38.97 million $ 70,264
Mar 23, 4 PM $ 77.16
-0.48%
$ 38.52 million $ 69,636
Mar 23, 3 PM $ 77.59
+0.19%
$ 38.73 million $ 68,308
Mar 23, 2 PM $ 77.46
-1.60%
$ 38.67 million $ 69,431
Mar 23, 1 PM $ 78.72
-0.88%
$ 39.3 million $ 69,606
Mar 23, 12 PM $ 79.62
+0.21%
$ 39.75 million $ 70,568
Mar 23, 11 AM $ 79.17
+0.11%
$ 39.52 million $ 69,699
Mar 23, 10 AM $ 78.96
-1.24%
$ 39.42 million $ 72,028
Mar 23, 9 AM $ 79.95
+0.06%
$ 39.91 million $ 74,448
Mar 23, 8 AM $ 79.9
+1.89%
$ 39.89 million $ 74,844
Mar 23, 7 AM $ 78.15
+1.39%
$ 39.01 million $ 72,843
Mar 23, 6 AM $ 77.29
-2.15%
$ 38.58 million $ 70,530
Mar 23, 5 AM $ 79.34
+0.00%
$ 39.61 million $ 67,166
Mar 23, 4 AM $ 79.29
+4.01%
$ 39.58 million $ 58,299
Mar 23, 3 AM $ 76.23
+1.09%
$ 38.06 million $ 50,092
Mar 23, 2 AM $ 75.41
+0.98%
$ 37.65 million $ 47,116
Mar 23, 1 AM $ 74.33
+1.12%
$ 37.11 million $ 44,772
Mar 23, 12 AM $ 73.38
+0.23%
$ 36.63 million $ 41,973
Mar 22, 11 PM $ 73.18
+0.01%
$ 36.53 million $ 44,829
Mar 22, 10 PM $ 73.17
+0.62%
$ 36.53 million $ 46,070
Mar 22, 9 PM $ 72.66
+0.48%
$ 36.27 million $ 47,093
Mar 22, 8 PM $ 72.31
-0.63%
$ 36.1 million $ 48,058
Mar 22, 7 PM $ 72.77
-1.32%
$ 36.33 million $ 50,007
Mar 22, 6 PM $ 73.74
+0.89%
$ 36.81 million $ 50,871
Mar 22, 5 PM $ 73.09
-0.14%
$ 36.49 million $ 54,021
Mar 22, 4 PM $ 73.21
+1.44%
$ 36.55 million $ 55,138