ForTon Historical Data

FRT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 43.88
-0.68%
$ 21.86 million $ 74,548
May 12, 10 PM $ 44.12
-0.05%
$ 21.98 million $ 80,838
May 12, 9 PM $ 44.13
-0.05%
$ 21.98 million $ 84,626
May 12, 8 PM $ 44.15
-0.09%
$ 21.99 million $ 87,122
May 12, 7 PM $ 44.18
+0.00%
$ 22.01 million $ 89,667
May 12, 6 PM $ 44.19
+0.00%
$ 22.01 million $ 89,130
May 12, 5 PM $ 44.2
-5.62%
$ 22.02 million $ 88,249
May 12, 4 PM $ 46.83
+6.12%
$ 23.33 million $ 86,171
May 12, 3 PM $ 44.11
+1.33%
$ 21.97 million $ 83,791
May 12, 2 PM $ 43.53
+0.28%
$ 21.68 million $ 85,359
May 12, 1 PM $ 43.41
-3.53%
$ 21.62 million $ 84,406
May 12, 12 PM $ 45.01
-0.40%
$ 22.42 million $ 83,839
May 12, 11 AM $ 45.18
+0.04%
$ 22.5 million $ 83,489
May 12, 10 AM $ 45.15
+0.36%
$ 22.49 million $ 78,481
May 12, 9 AM $ 45.18
-0.09%
$ 22.5 million $ 76,325
May 12, 8 AM $ 45.12
-1.74%
$ 22.47 million $ 76,032
May 12, 7 AM $ 45.94
+0.37%
$ 22.88 million $ 73,967
May 12, 6 AM $ 45.77
-0.46%
$ 22.8 million $ 70,380
May 12, 5 AM $ 45.98
+2.59%
$ 22.9 million $ 68,519
May 12, 4 AM $ 44.8
-0.82%
$ 22.32 million $ 64,987
May 12, 3 AM $ 45.27
-0.59%
$ 22.55 million $ 64,671
May 12, 2 AM $ 45.46
-0.92%
$ 22.64 million $ 63,898
May 12, 1 AM $ 45.88
-1.42%
$ 22.85 million $ 64,056
May 12, 12 AM $ 46.55
-2.06%
$ 23.19 million $ 63,686
May 11, 11 PM $ 47.31
-1.15%
$ 23.57 million $ 60,404
May 11, 10 PM $ 47.88
+1.61%
$ 23.85 million $ 56,052
May 11, 9 PM $ 47.02
-0.99%
$ 23.42 million $ 51,242
May 11, 8 PM $ 47.5
+1.15%
$ 23.66 million $ 49,918
May 11, 7 PM $ 46.96
+3.41%
$ 23.39 million $ 48,354
May 11, 6 PM $ 45.42
-1.13%
$ 22.62 million $ 48,225
May 11, 5 PM $ 45.82
-1.61%
$ 22.82 million $ 49,236
May 11, 4 PM $ 46.57
-0.89%
$ 23.2 million $ 49,476
May 11, 3 PM $ 46.98
+1.69%
$ 23.4 million $ 49,947
May 11, 2 PM $ 46.2
+0.61%
$ 23.01 million $ 49,402
May 11, 1 PM $ 45.91
-1.54%
$ 22.87 million $ 50,969
May 11, 12 PM $ 46.63
+0.84%
$ 23.23 million $ 53,258
May 11, 11 AM $ 46.24
-0.84%
$ 23.03 million $ 54,557
May 11, 10 AM $ 46.63
+0.00%
$ 23.23 million $ 56,797
May 11, 9 AM $ 46.63
+0.58%
$ 23.23 million $ 58,176
May 11, 8 AM $ 46.36
+0.00%
$ 23.09 million $ 58,518
May 11, 7 AM $ 46.36
+2.18%
$ 23.09 million $ 60,855
May 11, 6 AM $ 45.37
+1.89%
$ 22.6 million $ 63,887
May 11, 5 AM $ 44.53
-2.17%
$ 22.18 million $ 65,937
May 11, 4 AM $ 45.52
+0.26%
$ 22.67 million $ 69,335
May 11, 3 AM $ 45.4
-2.85%
$ 22.61 million $ 70,516
May 11, 2 AM $ 46.25
-0.81%
$ 23.04 million $ 70,907
May 11, 1 AM $ 46.63
-0.17%
$ 23.23 million $ 70,569
May 11, 12 AM $ 46.7
-0.09%
$ 23.26 million $ 70,463
May 10, 11 PM $ 46.74
+0.09%
$ 23.28 million $ 70,517
May 10, 10 PM $ 46.7
+0.09%
$ 23.26 million $ 68,949