ForTon Historical Data

FRT Page 17
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 32.09
+0.00%
$ 16.02 million $ 59,948
6:42 PM $ 32.07
+0.00%
$ 16.02 million $ 59,948
6:41 PM $ 32.11
+0.00%
$ 16.02 million $ 59,932
6:40 PM $ 32.11
+0.00%
$ 16.02 million $ 59,932
6:39 PM $ 32.13
+0.00%
$ 16 million $ 59,907
6:38 PM $ 32.13
+0.00%
$ 16 million $ 59,911
6:37 PM $ 32.12
+0.00%
$ 16 million $ 59,911
6:36 PM $ 32.04
+0.00%
$ 16 million $ 59,892
6:35 PM $ 32.04
+0.00%
$ 16 million $ 59,892
6:34 PM $ 32.1
+0.00%
$ 15.99 million $ 60,011
6:33 PM $ 32.05
+0.00%
$ 15.99 million $ 60,011
6:32 PM $ 32.1
+0.00%
$ 15.99 million $ 60,131
6:31 PM $ 32.03
+0.00%
$ 15.99 million $ 60,102
6:30 PM $ 32.03
+0.00%
$ 15.99 million $ 60,102
6:29 PM $ 32.08
+0.00%
$ 15.98 million $ 60,064
6:28 PM $ 32.06
+0.00%
$ 15.98 million $ 60,064
6:27 PM $ 32.02
+0.00%
$ 15.98 million $ 60,056
6:26 PM $ 31.98
+0.00%
$ 15.98 million $ 60,008
6:25 PM $ 31.98
+0.00%
$ 15.98 million $ 60,008
6:24 PM $ 31.99
+0.00%
$ 15.93 million $ 60,067
6:23 PM $ 32
+0.00%
$ 15.93 million $ 60,032
6:22 PM $ 31.99
+0.00%
$ 15.93 million $ 60,013
6:21 PM $ 31.99
+0.00%
$ 15.93 million $ 60,013
6:20 PM $ 31.95
+0.00%
$ 15.93 million $ 60,035
6:19 PM $ 32.01
+0.00%
$ 15.94 million $ 60,035
6:18 PM $ 31.99
+0.00%
$ 15.94 million $ 59,985
6:17 PM $ 32
+0.00%
$ 15.94 million $ 59,985
6:16 PM $ 31.97
+0.00%
$ 15.94 million $ 59,954
6:15 PM $ 31.96
+0.00%
$ 15.94 million $ 59,954
6:14 PM $ 31.97
+0.00%
$ 15.92 million $ 60,290
6:13 PM $ 31.99
+0.00%
$ 15.92 million $ 60,290
6:12 PM $ 31.94
+0.00%
$ 15.92 million $ 60,499
6:11 PM $ 31.94
+0.00%
$ 15.92 million $ 60,499
6:10 PM $ 31.94
+0.00%
$ 15.92 million $ 60,488
6:09 PM $ 31.97
+0.00%
$ 15.92 million $ 60,488
6:08 PM $ 31.99
+0.00%
$ 15.92 million $ 60,502
6:07 PM $ 32.01
+0.00%
$ 15.92 million $ 60,502
6:06 PM $ 31.99
+0.00%
$ 15.92 million $ 60,481
6:05 PM $ 32.02
+0.00%
$ 15.92 million $ 60,481
6:04 PM $ 32.03
+0.00%
$ 15.95 million $ 60,414
6:03 PM $ 31.97
+0.00%
$ 15.95 million $ 60,414
6:02 PM $ 32.02
+0.00%
$ 15.95 million $ 60,363
6:01 PM $ 31.96
+0.00%
$ 15.95 million $ 60,289
6:00 PM $ 31.91
+0.00%
$ 15.95 million $ 60,289
5:59 PM $ 32.12
+0.00%
$ 16 million $ 60,038
5:58 PM $ 32.14
+0.00%
$ 16 million $ 60,014
5:57 PM $ 32.15
+0.00%
$ 16 million $ 60,014
5:56 PM $ 32.2
+0.00%
$ 16 million $ 59,951
5:55 PM $ 32.2
+0.00%
$ 16 million $ 59,951
5:54 PM $ 32.18
+0.00%
$ 16.03 million $ 59,878