ForTon Historical Data

FRT Page 17
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 52.16
+0.00%
$ 25.95 million $ 55,133
3:12 AM $ 52.22
+0.00%
$ 25.95 million $ 55,133
3:11 AM $ 52.24
+0.00%
$ 25.95 million $ 55,132
3:10 AM $ 52.24
+0.00%
$ 25.95 million $ 55,132
3:09 AM $ 52.21
+0.00%
$ 26.01 million $ 55,126
3:08 AM $ 52.22
+0.00%
$ 26.01 million $ 55,126
3:07 AM $ 52.22
+0.00%
$ 26.01 million $ 55,160
3:06 AM $ 52.18
+0.00%
$ 26.01 million $ 55,160
3:05 AM $ 52.23
+0.00%
$ 26.01 million $ 55,224
3:04 AM $ 52.23
+0.00%
$ 26.02 million $ 55,224
3:03 AM $ 52.17
+0.00%
$ 26.02 million $ 55,238
3:02 AM $ 52.28
+0.00%
$ 26.02 million $ 55,291
3:01 AM $ 52.29
+0.00%
$ 26.02 million $ 55,291
3:00 AM $ 52.34
+0.00%
$ 26.02 million $ 55,367
2:59 AM $ 52.31
+0.00%
$ 26.06 million $ 55,367
2:58 AM $ 52.33
+0.00%
$ 26.06 million $ 55,367
2:57 AM $ 52.32
+0.00%
$ 26.06 million $ 55,381
2:56 AM $ 52.32
+0.00%
$ 26.06 million $ 55,381
2:55 AM $ 52.39
+0.00%
$ 26.06 million $ 55,394
2:54 AM $ 52.33
+0.00%
$ 26.07 million $ 55,394
2:53 AM $ 52.44
+0.00%
$ 26.07 million $ 55,462
2:52 AM $ 52.44
+0.00%
$ 26.07 million $ 55,462
2:51 AM $ 52.44
+0.00%
$ 26.07 million $ 55,524
2:50 AM $ 52.44
+0.00%
$ 26.07 million $ 55,524
2:49 AM $ 52.45
+0.00%
$ 26.13 million $ 55,520
2:48 AM $ 52.46
+0.00%
$ 26.13 million $ 55,520
2:47 AM $ 52.46
+0.00%
$ 26.13 million $ 55,505
2:46 AM $ 52.42
+0.00%
$ 26.13 million $ 55,505
2:45 AM $ 52.42
+0.00%
$ 26.13 million $ 55,528
2:44 AM $ 52.36
+0.00%
$ 26.09 million $ 55,528
2:43 AM $ 52.37
+0.00%
$ 26.09 million $ 55,569
2:42 AM $ 52.37
+0.00%
$ 26.09 million $ 55,569
2:41 AM $ 52.33
+0.00%
$ 26.09 million $ 55,583
2:40 AM $ 52.33
+0.00%
$ 26.09 million $ 55,583
2:39 AM $ 52.48
+0.00%
$ 26.15 million $ 55,608
2:38 AM $ 52.48
+0.00%
$ 26.15 million $ 55,608
2:37 AM $ 52.54
+0.00%
$ 26.15 million $ 55,600
2:36 AM $ 52.54
+0.00%
$ 26.15 million $ 55,600
2:35 AM $ 52.51
+0.00%
$ 26.15 million $ 55,634
2:34 AM $ 52.51
+0.00%
$ 26.16 million $ 55,634
2:33 AM $ 52.56
+0.00%
$ 26.16 million $ 55,671
2:32 AM $ 52.56
+0.00%
$ 26.16 million $ 55,671
2:31 AM $ 52.53
+0.00%
$ 26.16 million $ 55,706
2:30 AM $ 52.53
+0.00%
$ 26.16 million $ 55,706
2:29 AM $ 52.51
+0.00%
$ 26.16 million $ 55,722
2:28 AM $ 52.51
+0.00%
$ 26.16 million $ 55,722
2:27 AM $ 52.51
+0.00%
$ 26.16 million $ 55,679
2:26 AM $ 52.51
+0.00%
$ 26.16 million $ 55,679
2:25 AM $ 52.55
+0.00%
$ 26.16 million $ 55,683
2:24 AM $ 52.55
+0.00%
$ 26.18 million $ 55,683