Coinranking
ForTon Historical Data
FRT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 8 AM | $ 19.82 | +0.97% | ||
| Jul 9, 7 AM | $ 19.64 | +0.31% | ||
| Jul 9, 6 AM | $ 19.6 | +0.10% | ||
| Jul 9, 5 AM | $ 19.58 | -0.25% | ||
| Jul 9, 4 AM | $ 19.61 | +0.77% | ||
| Jul 9, 3 AM | $ 19.45 | +0.10% | ||
| Jul 9, 2 AM | $ 19.43 | -0.31% | ||
| Jul 9, 1 AM | $ 19.51 | +0.00% | ||
| Jul 9, 12 AM | $ 19.53 | -0.46% | ||
| Jul 8, 11 PM | $ 19.6 | -0.56% | ||
| Jul 8, 10 PM | $ 19.73 | +0.36% | ||
| Jul 8, 9 PM | $ 19.67 | +0.98% | ||
| Jul 8, 8 PM | $ 19.55 | -0.71% | ||
| Jul 8, 7 PM | $ 19.69 | +0.00% | ||
| Jul 8, 6 PM | $ 19.69 | -0.30% | ||
| Jul 8, 5 PM | $ 19.74 | +0.30% | ||
| Jul 8, 4 PM | $ 19.69 | +0.15% | ||
| Jul 8, 3 PM | $ 19.66 | -0.41% | ||
| Jul 8, 2 PM | $ 19.72 | +0.10% | ||
| Jul 8, 1 PM | $ 19.68 | -0.35% | ||
| Jul 8, 12 PM | $ 19.75 | -0.50% | ||
| Jul 8, 11 AM | $ 19.84 | +0.30% | ||
| Jul 8, 10 AM | $ 19.79 | +1.07% | ||
| Jul 8, 9 AM | $ 19.58 | -1.01% | ||
| Jul 8, 8 AM | $ 19.81 | -0.40% | ||
| Jul 8, 7 AM | $ 19.89 | -0.05% | ||
| Jul 8, 6 AM | $ 19.91 | -0.35% | ||
| Jul 8, 5 AM | $ 20.01 | -0.69% | ||
| Jul 8, 4 AM | $ 20.12 | -0.15% | ||
| Jul 8, 3 AM | $ 20.15 | -1.23% | ||
| Jul 8, 2 AM | $ 20.42 | -0.73% | ||
| Jul 8, 1 AM | $ 20.58 | -0.72% | ||
| Jul 8, 12 AM | $ 20.73 | -0.29% | ||
| Jul 7, 11 PM | $ 20.79 | +0.05% | ||
| Jul 7, 10 PM | $ 20.78 | -0.91% | ||
| Jul 7, 9 PM | $ 20.96 | -0.52% | ||
| Jul 7, 8 PM | $ 21.07 | +0.14% | ||
| Jul 7, 7 PM | $ 21.03 | +0.67% | ||
| Jul 7, 6 PM | $ 21 | -0.47% | ||
| Jul 7, 5 PM | $ 21.12 | +0.09% | ||
| Jul 7, 4 PM | $ 21.1 | -0.89% | ||
| Jul 7, 3 PM | $ 21.31 | +0.00% | ||
| Jul 7, 2 PM | $ 21.3 | +0.33% | ||
| Jul 7, 1 PM | $ 21.29 | +0.28% | ||
| Jul 7, 12 PM | $ 21.24 | -0.98% | ||
| Jul 7, 11 AM | $ 21.5 | +0.66% | ||
| Jul 7, 10 AM | $ 21.36 | -0.19% | ||
| Jul 7, 9 AM | $ 21.37 | +0.42% | ||
| Jul 7, 8 AM | $ 21.26 | -0.75% | ||
| Jul 7, 7 AM | $ 21.41 | -0.88% | ||