ForTon Historical Data

FRT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 46.74
+0.09%
$ 23.28 million $ 70,517
May 10, 10 PM $ 46.7
+0.09%
$ 23.26 million $ 68,949
May 10, 9 PM $ 46.6
+0.00%
$ 23.21 million $ 68,042
May 10, 8 PM $ 46.84
+0.15%
$ 23.33 million $ 66,876
May 10, 7 PM $ 46.77
-0.06%
$ 23.3 million $ 65,575
May 10, 6 PM $ 46.81
+0.02%
$ 23.32 million $ 65,112
May 10, 5 PM $ 46.8
+0.65%
$ 23.31 million $ 64,512
May 10, 4 PM $ 46.5
-1.29%
$ 23.16 million $ 65,980
May 10, 3 PM $ 47.11
-0.67%
$ 23.47 million $ 64,971
May 10, 2 PM $ 47.5
+4.05%
$ 23.66 million $ 64,515
May 10, 1 PM $ 45.59
-0.37%
$ 22.71 million $ 76,528
May 10, 12 PM $ 45.78
+0.09%
$ 22.8 million $ 78,407
May 10, 11 AM $ 45.65
-0.31%
$ 22.74 million $ 78,427
May 10, 10 AM $ 45.86
-0.33%
$ 22.84 million $ 79,472
May 10, 9 AM $ 46.11
-0.52%
$ 22.97 million $ 79,329
May 10, 8 AM $ 46.36
-1.84%
$ 23.09 million $ 79,149
May 10, 7 AM $ 47.23
-1.91%
$ 23.53 million $ 78,708
May 10, 6 AM $ 48.15
+1.69%
$ 23.98 million $ 75,962
May 10, 5 AM $ 47.36
-1.21%
$ 23.59 million $ 75,565
May 10, 4 AM $ 47.9
-2.09%
$ 23.86 million $ 73,575
May 10, 3 AM $ 48.39
+1.57%
$ 24.1 million $ 71,715
May 10, 2 AM $ 47.6
+0.93%
$ 23.71 million $ 70,572
May 10, 1 AM $ 47.16
+1.62%
$ 23.49 million $ 71,853
May 10, 12 AM $ 46.52
-0.06%
$ 23.17 million $ 72,400
May 9, 11 PM $ 46.57
-0.56%
$ 23.2 million $ 73,865
May 9, 10 PM $ 46.81
-0.66%
$ 23.32 million $ 73,152
May 9, 9 PM $ 47.11
+1.57%
$ 23.47 million $ 73,309
May 9, 8 PM $ 46.52
-0.15%
$ 23.17 million $ 74,032
May 9, 7 PM $ 46.53
+0.50%
$ 23.18 million $ 73,337
May 9, 6 PM $ 46.27
+0.33%
$ 23.05 million $ 73,510
May 9, 5 PM $ 46.17
-0.22%
$ 23 million $ 74,001
May 9, 4 PM $ 46.34
-0.86%
$ 23.08 million $ 71,346
May 9, 3 PM $ 46.88
-1.06%
$ 23.35 million $ 72,136
May 9, 2 PM $ 47.37
+6.55%
$ 23.6 million $ 72,553
May 9, 1 PM $ 43.62
-0.73%
$ 21.73 million $ 62,436
May 9, 12 PM $ 43.94
+1.41%
$ 21.89 million $ 61,936
May 9, 11 AM $ 43.17
-0.87%
$ 21.5 million $ 60,077
May 9, 10 AM $ 43.53
-0.41%
$ 21.68 million $ 58,395
May 9, 9 AM $ 43.71
-1.29%
$ 21.77 million $ 58,433
May 9, 8 AM $ 44.38
-0.94%
$ 22.11 million $ 60,262
May 9, 7 AM $ 44.8
-1.39%
$ 22.32 million $ 60,392
May 9, 6 AM $ 45.41
-1.90%
$ 22.62 million $ 62,044
May 9, 5 AM $ 46.29
-0.26%
$ 23.06 million $ 64,487
May 9, 4 AM $ 46.42
+0.43%
$ 23.12 million $ 64,653
May 9, 3 AM $ 46.21
-1.79%
$ 23.02 million $ 65,043
May 9, 2 AM $ 46.94
+2.31%
$ 23.38 million $ 64,386
May 9, 1 AM $ 45.88
-1.21%
$ 22.85 million $ 63,493
May 9, 12 AM $ 46.45
+1.64%
$ 23.14 million $ 62,636
May 8, 11 PM $ 45.88
-0.09%
$ 22.85 million $ 61,122
May 8, 10 PM $ 45.84
+1.48%
$ 22.83 million $ 61,844