ForTon Historical Data

FRT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 73.21
+1.44%
$ 36.55 million $ 55,138
Mar 22, 3 PM $ 72.06
-0.66%
$ 35.97 million $ 56,109
Mar 22, 2 PM $ 72.52
-0.19%
$ 36.2 million $ 55,929
Mar 22, 1 PM $ 72.89
-0.38%
$ 36.39 million $ 57,271
Mar 22, 12 PM $ 73.15
+0.80%
$ 36.52 million $ 56,435
Mar 22, 11 AM $ 72.78
+1.08%
$ 36.33 million $ 57,684
Mar 22, 10 AM $ 72
-0.30%
$ 35.94 million $ 56,384
Mar 22, 9 AM $ 72.22
-0.85%
$ 36.05 million $ 53,653
Mar 22, 8 AM $ 72.84
+1.07%
$ 36.36 million $ 53,734
Mar 22, 7 AM $ 72.07
-1.95%
$ 35.98 million $ 55,392
Mar 22, 6 AM $ 73.5
+0.00%
$ 36.69 million $ 57,978
Mar 22, 5 AM $ 73.5
+0.10%
$ 36.69 million $ 61,319
Mar 22, 4 AM $ 73.43
-2.33%
$ 36.66 million $ 64,795
Mar 22, 3 AM $ 75.18
+0.00%
$ 37.53 million $ 67,499
Mar 22, 2 AM $ 75.18
+4.10%
$ 37.53 million $ 71,091
Mar 22, 1 AM $ 72.22
+4.17%
$ 36.05 million $ 72,367
Mar 22, 12 AM $ 69.33
-11.40%
$ 34.61 million $ 74,271
Mar 21, 11 PM $ 78.25
-0.46%
$ 39.06 million $ 74,582
Mar 21, 10 PM $ 78.95
+0.41%
$ 39.41 million $ 73,666
Mar 21, 9 PM $ 78.67
-0.03%
$ 39.27 million $ 72,197
Mar 21, 8 PM $ 78.67
+0.87%
$ 39.27 million $ 71,356
Mar 21, 7 PM $ 77.99
-0.19%
$ 38.93 million $ 71,605
Mar 21, 6 PM $ 78.14
-0.98%
$ 39.01 million $ 69,757
Mar 21, 5 PM $ 78.91
+0.03%
$ 39.39 million $ 69,078
Mar 21, 4 PM $ 78.19
+0.24%
$ 39.03 million $ 70,548
Mar 21, 3 PM $ 78.19
+1.05%
$ 39.03 million $ 71,652
Mar 21, 2 PM $ 77.43
-1.15%
$ 38.65 million $ 72,685
Mar 21, 1 PM $ 78.33
+0.93%
$ 39.1 million $ 73,078
Mar 21, 12 PM $ 77.61
-2.51%
$ 38.74 million $ 72,919
Mar 21, 11 AM $ 79.63
-0.14%
$ 39.75 million $ 72,771
Mar 21, 10 AM $ 79.66
+1.50%
$ 39.77 million $ 73,578
Mar 21, 9 AM $ 78.46
-0.01%
$ 39.17 million $ 75,275
Mar 21, 8 AM $ 78.52
+0.01%
$ 39.2 million $ 75,289
Mar 21, 7 AM $ 78.51
-1.95%
$ 39.19 million $ 75,931
Mar 21, 6 AM $ 79.91
+2.29%
$ 39.89 million $ 76,321
Mar 21, 5 AM $ 78.12
-2.35%
$ 39 million $ 76,290
Mar 21, 4 AM $ 77.69
-0.13%
$ 38.78 million $ 76,106
Mar 21, 3 AM $ 77.71
+3.86%
$ 38.79 million $ 76,734
Mar 21, 2 AM $ 74.82
-0.25%
$ 37.35 million $ 76,523
Mar 21, 1 AM $ 75.61
+0.09%
$ 37.76 million $ 78,443
Mar 21, 12 AM $ 75.54
-0.57%
$ 37.71 million $ 79,483
Mar 20, 11 PM $ 75.85
+0.48%
$ 37.87 million $ 78,685
Mar 20, 10 PM $ 75.46
-0.46%
$ 37.67 million $ 80,579
Mar 20, 9 PM $ 75.81
-0.60%
$ 37.85 million $ 82,608
Mar 20, 8 PM $ 76.18
-0.04%
$ 38.03 million $ 83,698
Mar 20, 7 PM $ 76.21
-0.30%
$ 38.05 million $ 82,621
Mar 20, 6 PM $ 76.44
+2.34%
$ 38.16 million $ 83,061
Mar 20, 5 PM $ 74.69
+0.07%
$ 37.29 million $ 83,259
Mar 20, 4 PM $ 74.7
+1.54%
$ 37.29 million $ 83,794
Mar 20, 3 PM $ 73.49
-1.36%
$ 36.69 million $ 83,786