ForTon Historical Data

FRT Page 18
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 32.02
+0.00%
$ 15.98 million $ 58,835
7:27 PM $ 32.03
+0.00%
$ 15.98 million $ 58,835
7:26 PM $ 32.01
+0.00%
$ 15.98 million $ 58,826
7:25 PM $ 32.03
+0.00%
$ 15.98 million $ 58,826
7:24 PM $ 32.02
+0.00%
$ 15.95 million $ 58,818
7:23 PM $ 32.02
+0.00%
$ 15.95 million $ 58,818
7:22 PM $ 32.02
+0.00%
$ 15.95 million $ 58,823
7:21 PM $ 32.04
+0.00%
$ 15.95 million $ 58,823
7:20 PM $ 32.05
+0.00%
$ 15.95 million $ 58,826
7:19 PM $ 32.05
+0.00%
$ 15.96 million $ 58,826
7:18 PM $ 32.02
+0.00%
$ 15.96 million $ 58,811
7:17 PM $ 32.02
+0.00%
$ 15.96 million $ 58,811
7:16 PM $ 32.11
+0.00%
$ 15.96 million $ 58,806
7:15 PM $ 32.09
+0.00%
$ 15.96 million $ 58,806
7:14 PM $ 32.06
+0.00%
$ 15.97 million $ 58,812
7:13 PM $ 32.06
+0.00%
$ 15.97 million $ 58,812
7:12 PM $ 32.08
+0.00%
$ 15.97 million $ 58,809
7:11 PM $ 32.08
+0.00%
$ 15.97 million $ 58,809
7:10 PM $ 32.12
+0.00%
$ 15.97 million $ 58,794
7:09 PM $ 32.1
+0.00%
$ 15.99 million $ 58,794
7:08 PM $ 32.09
+0.00%
$ 15.99 million $ 58,837
7:07 PM $ 32.11
+0.00%
$ 15.99 million $ 58,837
7:06 PM $ 32.1
+0.00%
$ 15.99 million $ 58,823
7:05 PM $ 32.12
+0.00%
$ 15.99 million $ 58,883
7:04 PM $ 32.11
+0.00%
$ 15.99 million $ 58,883
7:03 PM $ 32.11
+0.00%
$ 15.99 million $ 58,853
7:02 PM $ 32.09
+0.00%
$ 15.99 million $ 58,853
7:01 PM $ 32.08
+0.00%
$ 15.99 million $ 58,861
7:00 PM $ 32.08
+0.00%
$ 15.99 million $ 58,861
6:59 PM $ 32.09
+0.00%
$ 15.98 million $ 58,846
6:58 PM $ 32.13
+0.00%
$ 15.98 million $ 58,846
6:57 PM $ 32.13
+0.00%
$ 15.98 million $ 59,898
6:56 PM $ 32.13
+0.00%
$ 15.98 million $ 59,898
6:55 PM $ 32.14
+0.00%
$ 15.98 million $ 59,851
6:54 PM $ 32.14
+0.00%
$ 16.01 million $ 59,851
6:53 PM $ 32.12
+0.00%
$ 16.01 million $ 59,838
6:52 PM $ 32.12
+0.00%
$ 16.01 million $ 59,838
6:51 PM $ 32.17
+0.00%
$ 16.01 million $ 59,800
6:50 PM $ 32.12
+0.00%
$ 16.01 million $ 59,800
6:49 PM $ 32.17
+0.00%
$ 16.02 million $ 59,855
6:48 PM $ 32.14
+0.00%
$ 16.02 million $ 59,855
6:47 PM $ 32.15
+0.00%
$ 16.02 million $ 59,865
6:46 PM $ 32.16
+0.00%
$ 16.02 million $ 59,865
6:45 PM $ 32.15
+0.00%
$ 16.02 million $ 59,923
6:44 PM $ 32.16
+0.00%
$ 16.02 million $ 59,923
6:43 PM $ 32.09
+0.00%
$ 16.02 million $ 59,948
6:42 PM $ 32.07
+0.00%
$ 16.02 million $ 59,948
6:41 PM $ 32.11
+0.00%
$ 16.02 million $ 59,932
6:40 PM $ 32.11
+0.00%
$ 16.02 million $ 59,932
6:39 PM $ 32.13
+0.00%
$ 16 million $ 59,907