ForTon Historical Data

FRT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 21.41
-0.88%
$ 10.66 million $ 59,983
Jul 7, 6 AM $ 21.61
+1.36%
$ 10.76 million $ 60,922
Jul 7, 5 AM $ 21.34
-1.11%
$ 10.63 million $ 60,874
Jul 7, 4 AM $ 21.58
+0.28%
$ 10.75 million $ 60,548
Jul 7, 3 AM $ 21.52
-0.37%
$ 10.72 million $ 61,612
Jul 7, 2 AM $ 21.63
-2.04%
$ 10.77 million $ 61,757
Jul 7, 1 AM $ 22.14
-0.63%
$ 11.03 million $ 62,479
Jul 7, 12 AM $ 22.3
-0.40%
$ 11.11 million $ 64,111
Jul 6, 11 PM $ 22.37
-1.15%
$ 11.14 million $ 63,687
Jul 6, 10 PM $ 22.61
-0.31%
$ 11.26 million $ 62,807
Jul 6, 9 PM $ 22.64
+0.89%
$ 11.27 million $ 56,581
Jul 6, 8 PM $ 22.46
+0.22%
$ 11.19 million $ 55,985
Jul 6, 7 PM $ 22.42
-0.58%
$ 11.17 million $ 56,977
Jul 6, 6 PM $ 22.52
-1.05%
$ 11.21 million $ 57,131
Jul 6, 5 PM $ 22.76
+0.98%
$ 11.33 million $ 57,899
Jul 6, 4 PM $ 22.55
+2.45%
$ 11.23 million $ 58,876
Jul 6, 3 PM $ 22.07
+3.47%
$ 10.99 million $ 59,522
Jul 6, 2 PM $ 21.28
+2.36%
$ 10.6 million $ 61,712
Jul 6, 1 PM $ 20.81
-2.07%
$ 10.36 million $ 61,933
Jul 6, 12 PM $ 21.27
-0.98%
$ 10.59 million $ 61,797
Jul 6, 11 AM $ 21.53
-0.09%
$ 10.72 million $ 60,545
Jul 6, 10 AM $ 21.52
+0.28%
$ 10.72 million $ 60,676
Jul 6, 9 AM $ 21.43
+0.14%
$ 10.67 million $ 59,561
Jul 6, 8 AM $ 21.37
-0.51%
$ 10.64 million $ 58,205
Jul 6, 7 AM $ 21.48
+0.14%
$ 10.7 million $ 58,477
Jul 6, 6 AM $ 21.45
-0.60%
$ 10.68 million $ 58,784
Jul 6, 5 AM $ 21.55
-0.51%
$ 10.73 million $ 59,251
Jul 6, 4 AM $ 21.66
-0.23%
$ 10.79 million $ 59,812
Jul 6, 3 AM $ 21.69
-0.23%
$ 10.8 million $ 59,447
Jul 6, 2 AM $ 21.76
+0.97%
$ 10.84 million $ 59,706
Jul 6, 1 AM $ 21.58
-0.83%
$ 10.75 million $ 59,937
Jul 6, 12 AM $ 21.76
-0.27%
$ 10.84 million $ 60,641
Jul 5, 11 PM $ 21.82
+0.05%
$ 10.87 million $ 61,941
Jul 5, 10 PM $ 21.8
-0.77%
$ 10.86 million $ 59,485
Jul 5, 9 PM $ 21.97
+0.64%
$ 10.94 million $ 59,556
Jul 5, 8 PM $ 21.83
-2.24%
$ 10.87 million $ 60,417
Jul 5, 7 PM $ 22.3
+1.09%
$ 11.11 million $ 62,396
Jul 5, 6 PM $ 22.08
+0.73%
$ 11 million $ 61,683
Jul 5, 5 PM $ 21.92
-0.27%
$ 10.92 million $ 60,034
Jul 5, 4 PM $ 21.98
+0.78%
$ 10.95 million $ 57,103
Jul 5, 3 PM $ 21.81
+1.44%
$ 10.86 million $ 55,818
Jul 5, 2 PM $ 21.5
-0.05%
$ 10.71 million $ 54,163
Jul 5, 1 PM $ 21.51
-1.47%
$ 10.71 million $ 55,909
Jul 5, 12 PM $ 21.83
+0.83%
$ 10.87 million $ 56,878
Jul 5, 11 AM $ 21.64
+0.28%
$ 10.78 million $ 58,634
Jul 5, 10 AM $ 21.65
+0.79%
$ 10.78 million $ 59,607
Jul 5, 9 AM $ 21.48
-0.97%
$ 10.7 million $ 59,612
Jul 5, 8 AM $ 21.71
-0.91%
$ 10.81 million $ 59,305
Jul 5, 7 AM $ 21.91
+0.64%
$ 10.91 million $ 59,068
Jul 5, 6 AM $ 21.77
-0.18%
$ 10.84 million $ 61,338