Coinranking
ForTon Historical Data
FRT
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 8, 11 PM | $ 45.88 | -0.09% | ||
| May 8, 10 PM | $ 45.84 | +1.48% | ||
| May 8, 9 PM | $ 45.17 | +0.22% | ||
| May 8, 8 PM | $ 45.07 | -1.92% | ||
| May 8, 7 PM | $ 45.95 | +0.07% | ||
| May 8, 6 PM | $ 46.01 | -0.22% | ||
| May 8, 5 PM | $ 46.11 | +1.32% | ||
| May 8, 4 PM | $ 45.51 | -1.41% | ||
| May 8, 3 PM | $ 46.1 | -1.62% | ||
| May 8, 2 PM | $ 46.86 | -0.76% | ||
| May 8, 1 PM | $ 47.42 | +2.35% | ||
| May 8, 12 PM | $ 46.76 | -0.19% | ||
| May 8, 11 AM | $ 46.55 | -0.56% | ||
| May 8, 10 AM | $ 46.81 | -2.76% | ||
| May 8, 9 AM | $ 48.14 | -0.33% | ||
| May 8, 8 AM | $ 48.28 | -0.08% | ||
| May 8, 7 AM | $ 48.41 | +0.10% | ||
| May 8, 6 AM | $ 48.38 | -0.33% | ||
| May 8, 5 AM | $ 48.52 | -1.02% | ||
| May 8, 4 AM | $ 48.87 | +1.58% | ||
| May 8, 3 AM | $ 48.12 | -0.84% | ||
| May 8, 2 AM | $ 48.09 | -2.39% | ||
| May 8, 1 AM | $ 49.28 | +0.31% | ||
| May 8, 12 AM | $ 49.32 | -0.82% | ||
| May 7, 11 PM | $ 49.74 | +0.36% | ||
| May 7, 10 PM | $ 49.55 | +2.76% | ||
| May 7, 9 PM | $ 48.21 | -0.14% | ||
| May 7, 8 PM | $ 48.28 | -2.94% | ||
| May 7, 7 PM | $ 49.73 | -0.60% | ||
| May 7, 6 PM | $ 49.99 | +2.02% | ||
| May 7, 5 PM | $ 48.87 | +3.10% | ||
| May 7, 4 PM | $ 47.42 | +0.68% | ||
| May 7, 3 PM | $ 47.1 | +2.61% | ||
| May 7, 2 PM | $ 46.13 | -0.43% | ||
| May 7, 1 PM | $ 46.08 | +1.81% | ||
| May 7, 12 PM | $ 45.29 | -1.48% | ||
| May 7, 11 AM | $ 45.87 | -3.78% | ||
| May 7, 10 AM | $ 47.63 | +1.80% | ||
| May 7, 9 AM | $ 46.77 | -3.96% | ||
| May 7, 8 AM | $ 48.86 | -2.63% | ||
| May 7, 7 AM | $ 49.89 | -5.87% | ||
| May 7, 6 AM | $ 53.06 | +0.30% | ||
| May 7, 5 AM | $ 52.9 | +0.13% | ||
| May 7, 4 AM | $ 52.93 | +3.52% | ||
| May 7, 3 AM | $ 51.32 | +0.20% | ||
| May 7, 2 AM | $ 50.78 | +1.85% | ||
| May 7, 1 AM | $ 49.98 | +4.87% | ||
| May 7, 12 AM | $ 47.65 | -0.60% | ||
| May 6, 11 PM | $ 47.94 | +0.71% | ||
| May 6, 10 PM | $ 47.71 | +1.42% | ||