ForTon Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 26.38
+0.69%
$ 13.14 million $ 59,629
Jun 23, 2026 $ 26.2
-8.77%
$ 13.05 million $ 65,420
Jun 22, 2026 $ 28.72
+1.09%
$ 14.3 million $ 61,408
Jun 21, 2026 $ 28.35
-1.12%
$ 14.12 million $ 62,037
Jun 20, 2026 $ 28.68
-0.69%
$ 14.28 million $ 61,367
Jun 19, 2026 $ 28.88
-4.72%
$ 14.38 million $ 58,810
Jun 18, 2026 $ 30.32
-1.11%
$ 15.1 million $ 62,877
Jun 17, 2026 $ 30.63
-2.36%
$ 15.25 million $ 62,952
Jun 16, 2026 $ 31.36
-0.48%
$ 15.62 million $ 62,605
Jun 15, 2026 $ 31.53
-3.93%
$ 15.7 million $ 58,984
Jun 14, 2026 $ 32.82
+1.17%
$ 16.35 million $ 61,329
Jun 13, 2026 $ 32.39
+1.38%
$ 16.16 million $ 65,074
Jun 12, 2026 $ 31.93
-1.96%
$ 15.9 million $ 62,654
Jun 11, 2026 $ 32.57
+5.92%
$ 16.22 million $ 64,185
Jun 10, 2026 $ 30.79
-4.11%
$ 15.33 million $ 64,164
Jun 9, 2026 $ 32.09
-0.50%
$ 15.98 million $ 63,281
Jun 8, 2026 $ 32.28
-3.70%
$ 16.08 million $ 60,199
Jun 7, 2026 $ 33.49
-3.18%
$ 16.68 million $ 65,531
Jun 6, 2026 $ 34.59
+12.38%
$ 17.23 million $ 55,061
Jun 5, 2026 $ 30.68
-6.21%
$ 15.28 million $ 62,563
Jun 4, 2026 $ 32.71
-5.76%
$ 16.29 million $ 65,294
Jun 3, 2026 $ 34.71
-7.02%
$ 17.29 million $ 66,941
Jun 2, 2026 $ 37.38
-2.07%
$ 18.62 million $ 61,665
Jun 1, 2026 $ 38.17
+4.72%
$ 19.01 million $ 73,353
May 31, 2026 $ 36.42
-0.19%
$ 18.15 million $ 62,197
May 30, 2026 $ 36.41
+6.37%
$ 18.17 million $ 64,648
May 29, 2026 $ 34.23
+2.12%
$ 17.05 million $ 61,943
May 28, 2026 $ 33.52
-1.06%
$ 16.7 million $ 64,373
May 27, 2026 $ 33.91
-5.91%
$ 16.88 million $ 58,425
May 26, 2026 $ 36.03
-0.28%
$ 17.95 million $ 65,583
May 25, 2026 $ 36.14
-0.55%
$ 18 million $ 64,157
May 24, 2026 $ 36.31
+1.79%
$ 18.1 million $ 64,273
May 23, 2026 $ 35.63
-2.89%
$ 17.77 million $ 59,443
May 22, 2026 $ 36.67
-9.12%
$ 18.28 million $ 69,603
May 21, 2026 $ 40.32
+10.71%
$ 20.08 million $ 68,749
May 20, 2026 $ 36.44
-1.57%
$ 18.15 million $ 66,653
May 19, 2026 $ 37.29
-4.70%
$ 18.44 million $ 72,159
May 18, 2026 $ 39.15
-0.56%
$ 19.49 million $ 62,699
May 17, 2026 $ 39.36
+4.07%
$ 19.61 million $ 73,967
May 16, 2026 $ 37.91
+1.34%
$ 18.84 million $ 79,719
May 15, 2026 $ 37.62
-9.57%
$ 18.74 million $ 69,383
May 14, 2026 $ 41.6
-0.86%
$ 20.72 million $ 71,073
May 13, 2026 $ 41.95
-4.49%
$ 20.9 million $ 71,255
May 12, 2026 $ 43.88
-7.68%
$ 21.86 million $ 74,548
May 11, 2026 $ 47.31
+1.22%
$ 23.57 million $ 60,404
May 10, 2026 $ 46.74
+0.41%
$ 23.28 million $ 70,517
May 9, 2026 $ 46.57
+1.90%
$ 23.2 million $ 73,865
May 8, 2026 $ 45.88
-7.74%
$ 22.85 million $ 61,122
May 7, 2026 $ 49.74
+3.75%
$ 24.78 million $ 72,129
May 6, 2026 $ 47.94
+7.80%
$ 23.88 million $ 73,530