ForTon Historical Data

FRT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 21.81
-0.46%
$ 10.86 million $ 62,177
Jul 5, 4 AM $ 21.91
+1.25%
$ 10.91 million $ 62,596
Jul 5, 3 AM $ 21.64
+0.60%
$ 10.78 million $ 63,204
Jul 5, 2 AM $ 21.49
-1.60%
$ 10.7 million $ 63,456
Jul 5, 1 AM $ 21.84
-0.46%
$ 10.88 million $ 63,902
Jul 5, 12 AM $ 21.92
-0.54%
$ 10.92 million $ 62,018
Jul 4, 11 PM $ 22.04
-1.21%
$ 10.98 million $ 61,634
Jul 4, 10 PM $ 22.31
-0.53%
$ 11.11 million $ 60,861
Jul 4, 9 PM $ 22.43
+0.13%
$ 11.17 million $ 59,524
Jul 4, 8 PM $ 22.4
+0.58%
$ 11.16 million $ 58,318
Jul 4, 7 PM $ 22.27
-0.36%
$ 11.09 million $ 55,897
Jul 4, 6 PM $ 22.37
-1.41%
$ 11.14 million $ 55,777
Jul 4, 5 PM $ 22.64
+0.76%
$ 11.27 million $ 55,595
Jul 4, 4 PM $ 22.47
+0.00%
$ 11.19 million $ 56,619
Jul 4, 3 PM $ 22.47
-0.31%
$ 11.19 million $ 58,366
Jul 4, 2 PM $ 22.54
-1.18%
$ 11.22 million $ 58,382
Jul 4, 1 PM $ 22.81
+0.18%
$ 11.36 million $ 60,683
Jul 4, 12 PM $ 22.77
-0.61%
$ 11.34 million $ 64,453
Jul 4, 11 AM $ 22.82
-0.57%
$ 11.36 million $ 65,832
Jul 4, 10 AM $ 22.95
+1.06%
$ 11.43 million $ 65,519
Jul 4, 9 AM $ 22.72
+0.09%
$ 11.31 million $ 66,967
Jul 4, 8 AM $ 22.7
-0.35%
$ 11.3 million $ 69,691
Jul 4, 7 AM $ 22.78
+0.98%
$ 11.34 million $ 70,683
Jul 4, 6 AM $ 22.55
-1.18%
$ 11.23 million $ 67,831
Jul 4, 5 AM $ 22.82
+0.71%
$ 11.36 million $ 66,689
Jul 4, 4 AM $ 22.66
+4.62%
$ 11.28 million $ 65,935
Jul 4, 3 AM $ 21.66
+0.09%
$ 10.79 million $ 66,218
Jul 4, 2 AM $ 21.63
-0.05%
$ 10.77 million $ 66,131
Jul 4, 1 AM $ 21.64
+0.05%
$ 10.78 million $ 64,808
Jul 4, 12 AM $ 21.63
-0.41%
$ 10.77 million $ 65,047
Jul 3, 11 PM $ 21.73
+0.79%
$ 10.82 million $ 64,472
Jul 3, 10 PM $ 21.55
-0.87%
$ 10.73 million $ 65,185
Jul 3, 9 PM $ 21.74
-0.87%
$ 10.83 million $ 68,114
Jul 3, 8 PM $ 21.93
-0.05%
$ 10.92 million $ 69,514
Jul 3, 7 PM $ 21.97
-0.99%
$ 10.94 million $ 69,079
Jul 3, 6 PM $ 22.19
+1.79%
$ 11.05 million $ 68,735
Jul 3, 5 PM $ 21.77
+1.40%
$ 10.84 million $ 68,364
Jul 3, 4 PM $ 21.42
-1.20%
$ 10.67 million $ 66,832
Jul 3, 3 PM $ 21.7
-1.68%
$ 10.81 million $ 65,886
Jul 3, 2 PM $ 22.02
-0.32%
$ 10.97 million $ 68,200
Jul 3, 1 PM $ 22.09
+0.96%
$ 11 million $ 70,325
Jul 3, 12 PM $ 21.9
-0.95%
$ 10.91 million $ 70,872
Jul 3, 11 AM $ 22.12
+0.09%
$ 11.02 million $ 68,709
Jul 3, 10 AM $ 22.09
+0.55%
$ 11 million $ 67,885
Jul 3, 9 AM $ 21.98
+0.05%
$ 10.95 million $ 66,079
Jul 3, 8 AM $ 21.96
+1.24%
$ 10.94 million $ 63,155
Jul 3, 7 AM $ 21.68
+1.12%
$ 10.8 million $ 61,984
Jul 3, 6 AM $ 21.43
+0.05%
$ 10.67 million $ 61,590
Jul 3, 5 AM $ 21.42
+0.56%
$ 10.67 million $ 61,139
Jul 3, 4 AM $ 21.3
-0.56%
$ 10.61 million $ 60,285