ForTon Historical Data

FRT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 85.4
-0.93%
$ 42.63 million $ 85,247
Mar 18, 2 PM $ 86.2
-0.70%
$ 43.03 million $ 85,544
Mar 18, 1 PM $ 86.81
+3.86%
$ 43.34 million $ 85,955
Mar 18, 12 PM $ 83.65
-3.80%
$ 41.76 million $ 85,826
Mar 18, 11 AM $ 86.92
-2.87%
$ 43.39 million $ 85,109
Mar 18, 10 AM $ 88.92
-2.93%
$ 44.39 million $ 85,416
Mar 18, 9 AM $ 91.28
-0.24%
$ 45.57 million $ 84,343
Mar 18, 8 AM $ 91.42
-0.29%
$ 45.64 million $ 84,199
Mar 18, 7 AM $ 92.23
-1.81%
$ 46.04 million $ 84,811
Mar 18, 6 AM $ 93.93
+2.31%
$ 46.85 million $ 84,812
Mar 18, 5 AM $ 91.87
-3.21%
$ 45.86 million $ 84,180
Mar 18, 4 AM $ 94.9
-0.99%
$ 47.38 million $ 82,418
Mar 18, 3 AM $ 95.85
-1.10%
$ 47.85 million $ 82,396
Mar 18, 2 AM $ 96.98
+0.37%
$ 48.41 million $ 82,244
Mar 18, 1 AM $ 96.57
-0.22%
$ 48.21 million $ 82,061
Mar 18, 12 AM $ 96.78
+1.15%
$ 48.31 million $ 81,899
Mar 17, 11 PM $ 95.94
-0.26%
$ 47.89 million $ 82,088
Mar 17, 10 PM $ 96.19
-0.27%
$ 48.02 million $ 81,945
Mar 17, 9 PM $ 96.45
+0.15%
$ 48.15 million $ 81,994
Mar 17, 8 PM $ 96.29
-0.22%
$ 48.07 million $ 82,143
Mar 17, 7 PM $ 96.69
-0.18%
$ 48.27 million $ 82,376
Mar 17, 6 PM $ 96.86
+0.13%
$ 48.35 million $ 82,552
Mar 17, 5 PM $ 96.46
-1.33%
$ 48.15 million $ 82,716
Mar 17, 4 PM $ 97.72
-0.20%
$ 48.78 million $ 82,874
Mar 17, 3 PM $ 97.69
-0.07%
$ 48.78 million $ 82,837
Mar 17, 2 PM $ 97.76
-0.02%
$ 48.8 million $ 82,871
Mar 17, 1 PM $ 97.72
+0.39%
$ 48.78 million $ 82,652
Mar 17, 12 PM $ 97.34
+0.09%
$ 48.59 million $ 82,291
Mar 17, 11 AM $ 97.25
+1.02%
$ 48.55 million $ 85,174
Mar 17, 10 AM $ 96.27
-0.05%
$ 48.06 million $ 85,082
Mar 17, 9 AM $ 96.32
-1.13%
$ 48.08 million $ 85,051
Mar 17, 8 AM $ 97.4
+0.80%
$ 48.62 million $ 85,186
Mar 17, 7 AM $ 96.72
-0.90%
$ 48.22 million $ 85,557
Mar 17, 6 AM $ 97.63
-0.56%
$ 48.74 million $ 86,286
Mar 17, 5 AM $ 97.27
+0.60%
$ 48.56 million $ 86,412
Mar 17, 4 AM $ 96.69
+0.91%
$ 48.27 million $ 86,027
Mar 17, 3 AM $ 95.83
-2.25%
$ 47.84 million $ 83,609
Mar 17, 2 AM $ 98.01
+0.52%
$ 48.93 million $ 84,942
Mar 17, 1 AM $ 97.56
+0.82%
$ 48.7 million $ 85,987
Mar 17, 12 AM $ 96.77
+0.03%
$ 48.31 million $ 85,521
Mar 16, 11 PM $ 96.74
-2.48%
$ 48.27 million $ 85,091
Mar 16, 10 PM $ 99.2
-0.34%
$ 49.52 million $ 84,518
Mar 16, 9 PM $ 99.54
-0.20%
$ 49.69 million $ 84,210
Mar 16, 8 PM $ 100.47
-1.45%
$ 50.16 million $ 83,884
Mar 16, 7 PM $ 101.87
+1.09%
$ 50.86 million $ 83,439
Mar 16, 6 PM $ 100.77
+0.42%
$ 50.31 million $ 82,789
Mar 16, 5 PM $ 100.35
-0.05%
$ 50.1 million $ 82,822
Mar 16, 4 PM $ 99.59
-2.07%
$ 49.72 million $ 82,814
Mar 16, 3 PM $ 102.01
-0.95%
$ 50.92 million $ 82,941
Mar 16, 2 PM $ 102.99
+1.29%
$ 51.41 million $ 83,109