ForTon Historical Data

FRT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 47.71
+1.42%
$ 23.76 million $ 72,749
May 6, 9 PM $ 46.98
+1.38%
$ 23.4 million $ 70,238
May 6, 8 PM $ 46.37
-0.26%
$ 23.1 million $ 68,632
May 6, 7 PM $ 46.07
-1.96%
$ 22.95 million $ 68,055
May 6, 6 PM $ 47.04
+2.22%
$ 23.43 million $ 67,927
May 6, 5 PM $ 46.02
-1.24%
$ 22.92 million $ 65,427
May 6, 4 PM $ 45.87
+0.81%
$ 22.85 million $ 66,097
May 6, 3 PM $ 45.5
+0.33%
$ 22.66 million $ 65,472
May 6, 2 PM $ 45.36
-1.61%
$ 22.59 million $ 66,350
May 6, 1 PM $ 46.12
-2.76%
$ 22.97 million $ 64,041
May 6, 12 PM $ 47.19
+4.80%
$ 23.51 million $ 58,308
May 6, 11 AM $ 45.09
-3.39%
$ 22.46 million $ 57,009
May 6, 10 AM $ 46.68
+3.94%
$ 23.25 million $ 55,915
May 6, 9 AM $ 44.88
+0.00%
$ 22.36 million $ 58,790
May 6, 8 AM $ 45.32
-0.22%
$ 22.57 million $ 57,004
May 6, 7 AM $ 45.46
+1.81%
$ 22.64 million $ 55,011
May 6, 6 AM $ 44.6
-2.53%
$ 22.22 million $ 53,965
May 6, 5 AM $ 45.76
-4.67%
$ 22.79 million $ 57,354
May 6, 4 AM $ 47.97
+3.43%
$ 23.89 million $ 55,946
May 6, 3 AM $ 46.28
+2.10%
$ 23.05 million $ 55,920
May 6, 2 AM $ 45.26
-2.67%
$ 22.54 million $ 56,372
May 6, 1 AM $ 46.53
+2.85%
$ 23.18 million $ 59,250
May 6, 12 AM $ 45.24
+1.73%
$ 22.53 million $ 58,425
May 5, 11 PM $ 44.47
-1.42%
$ 22.15 million $ 57,713
May 5, 10 PM $ 45.08
-4.31%
$ 22.45 million $ 60,249
May 5, 9 PM $ 47.11
+1.01%
$ 23.47 million $ 64,627
May 5, 8 PM $ 46.66
+2.35%
$ 23.24 million $ 66,820
May 5, 7 PM $ 45.31
+3.07%
$ 22.57 million $ 69,369
May 5, 6 PM $ 43.96
-2.53%
$ 21.9 million $ 69,770
May 5, 5 PM $ 45.1
+4.21%
$ 22.46 million $ 69,126
May 5, 4 PM $ 42.96
-0.97%
$ 21.4 million $ 69,631
May 5, 3 PM $ 43.28
-1.61%
$ 21.56 million $ 67,351
May 5, 2 PM $ 43.99
-1.06%
$ 21.91 million $ 64,038
May 5, 1 PM $ 44.46
-3.91%
$ 22.15 million $ 64,218
May 5, 12 PM $ 46.27
+2.78%
$ 23.05 million $ 64,338
May 5, 11 AM $ 44.93
-2.41%
$ 22.38 million $ 65,955
May 5, 10 AM $ 46.21
-0.41%
$ 23.02 million $ 67,047
May 5, 9 AM $ 46.43
+2.18%
$ 23.13 million $ 63,586
May 5, 8 AM $ 45.88
-1.21%
$ 22.85 million $ 64,086
May 5, 7 AM $ 46.5
+2.63%
$ 23.16 million $ 63,791
May 5, 6 AM $ 45.31
-0.94%
$ 22.57 million $ 64,730
May 5, 5 AM $ 45.71
-0.22%
$ 22.77 million $ 61,888
May 5, 4 AM $ 45.81
+0.13%
$ 22.82 million $ 60,718
May 5, 3 AM $ 45.81
+1.01%
$ 22.82 million $ 59,209
May 5, 2 AM $ 45.29
-5.84%
$ 22.56 million $ 58,578
May 5, 1 AM $ 48.16
-5.57%
$ 23.99 million $ 55,678
May 5, 12 AM $ 51
+4.10%
$ 25.4 million $ 57,232
May 4, 11 PM $ 48.99
+1.58%
$ 24.4 million $ 58,212
May 4, 10 PM $ 48.26
+1.07%
$ 24.04 million $ 55,736
May 4, 9 PM $ 47.72
+6.02%
$ 23.77 million $ 53,285