ForTon Historical Data

FRT Page 20
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 52.28
+0.00%
$ 26.03 million $ 54,203
4:51 AM $ 52.35
+0.00%
$ 26.03 million $ 54,056
4:50 AM $ 52.35
+0.00%
$ 26.03 million $ 54,056
4:49 AM $ 52.28
+0.00%
$ 26.05 million $ 54,034
4:48 AM $ 52.28
+0.00%
$ 26.05 million $ 54,034
4:47 AM $ 52.28
+0.00%
$ 26.05 million $ 54,107
4:46 AM $ 52.28
+0.00%
$ 26.05 million $ 54,107
4:45 AM $ 52.37
+0.00%
$ 26.05 million $ 54,180
4:44 AM $ 52.37
+0.00%
$ 26.09 million $ 54,180
4:43 AM $ 52.39
+0.00%
$ 26.09 million $ 54,241
4:42 AM $ 52.41
+0.00%
$ 26.09 million $ 54,241
4:41 AM $ 52.39
+0.00%
$ 26.09 million $ 54,318
4:40 AM $ 52.39
+0.00%
$ 26.09 million $ 54,318
4:39 AM $ 52.38
+0.00%
$ 26.1 million $ 54,268
4:38 AM $ 52.38
+0.00%
$ 26.1 million $ 54,268
4:37 AM $ 52.4
+0.00%
$ 26.1 million $ 54,260
4:36 AM $ 52.4
+0.00%
$ 26.1 million $ 54,260
4:35 AM $ 52.4
+0.00%
$ 26.1 million $ 54,269
4:34 AM $ 52.4
+0.00%
$ 26.11 million $ 54,269
4:33 AM $ 52.42
+0.00%
$ 26.11 million $ 54,245
4:32 AM $ 52.42
+0.00%
$ 26.11 million $ 54,245
4:31 AM $ 52.34
+0.00%
$ 26.11 million $ 54,238
4:30 AM $ 52.34
+0.00%
$ 26.11 million $ 54,238
4:29 AM $ 52.34
+0.00%
$ 26.08 million $ 54,262
4:28 AM $ 52.36
+0.00%
$ 26.08 million $ 54,262
4:27 AM $ 52.41
+0.00%
$ 26.08 million $ 54,290
4:26 AM $ 52.41
+0.00%
$ 26.08 million $ 54,290
4:25 AM $ 52.39
+0.00%
$ 26.08 million $ 54,279
4:24 AM $ 52.35
+0.00%
$ 26.08 million $ 54,248
4:23 AM $ 52.35
+0.00%
$ 26.08 million $ 54,248
4:22 AM $ 52.4
+0.00%
$ 26.08 million $ 54,249
4:21 AM $ 52.4
+0.00%
$ 26.08 million $ 54,249
4:20 AM $ 52.39
+0.00%
$ 26.08 million $ 54,288
4:19 AM $ 52.39
+0.00%
$ 26.1 million $ 54,288
4:18 AM $ 52.38
+0.00%
$ 26.1 million $ 54,319
4:17 AM $ 52.38
+0.00%
$ 26.1 million $ 54,319
4:16 AM $ 52.44
+0.00%
$ 26.1 million $ 54,370
4:15 AM $ 52.44
+0.00%
$ 26.1 million $ 54,370
4:14 AM $ 52.44
+0.00%
$ 26.13 million $ 54,580
4:13 AM $ 52.44
+0.00%
$ 26.13 million $ 54,580
4:12 AM $ 52.48
+0.00%
$ 26.13 million $ 54,721
4:11 AM $ 52.48
+0.00%
$ 26.13 million $ 54,721
4:10 AM $ 52.47
+0.00%
$ 26.13 million $ 54,773
4:09 AM $ 52.47
+0.00%
$ 26.14 million $ 54,773
4:08 AM $ 52.38
+0.00%
$ 26.14 million $ 54,770
4:07 AM $ 52.38
+0.00%
$ 26.14 million $ 54,770
4:06 AM $ 52.36
+0.00%
$ 26.14 million $ 54,778
4:05 AM $ 52.38
+0.00%
$ 26.14 million $ 54,778
4:04 AM $ 52.39
+0.00%
$ 26.1 million $ 54,802
4:03 AM $ 52.38
+0.00%
$ 26.1 million $ 54,782