ForTon Historical Data

FRT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 21.3
-0.56%
$ 10.61 million $ 60,285
Jul 3, 3 AM $ 21.42
-0.46%
$ 10.67 million $ 59,154
Jul 3, 2 AM $ 21.52
+0.56%
$ 10.72 million $ 58,383
Jul 3, 1 AM $ 21.4
-0.19%
$ 10.66 million $ 58,546
Jul 3, 12 AM $ 21.45
-1.33%
$ 10.68 million $ 61,442
Jul 2, 11 PM $ 21.74
-0.50%
$ 10.83 million $ 60,956
Jul 2, 10 PM $ 21.81
-1.58%
$ 10.86 million $ 60,714
Jul 2, 9 PM $ 22.16
+1.09%
$ 11.04 million $ 57,560
Jul 2, 8 PM $ 21.85
-0.05%
$ 10.88 million $ 56,218
Jul 2, 7 PM $ 21.86
+0.78%
$ 10.89 million $ 56,641
Jul 2, 6 PM $ 21.64
+1.07%
$ 10.78 million $ 57,444
Jul 2, 5 PM $ 21.42
+0.61%
$ 10.67 million $ 58,215
Jul 2, 4 PM $ 21.27
+0.24%
$ 10.59 million $ 59,222
Jul 2, 3 PM $ 21.22
-2.03%
$ 10.57 million $ 60,379
Jul 2, 2 PM $ 21.65
-2.30%
$ 10.78 million $ 60,354
Jul 2, 1 PM $ 22.15
-0.54%
$ 11.03 million $ 58,333
Jul 2, 12 PM $ 21.98
-0.32%
$ 10.95 million $ 57,547
Jul 2, 11 AM $ 22.05
-0.32%
$ 10.98 million $ 59,632
Jul 2, 10 AM $ 22.11
-0.05%
$ 11.01 million $ 59,777
Jul 2, 9 AM $ 22.12
+3.17%
$ 11.02 million $ 59,746
Jul 2, 8 AM $ 21.51
+2.09%
$ 10.71 million $ 60,153
Jul 2, 7 AM $ 21.07
+0.38%
$ 10.49 million $ 61,711
Jul 2, 6 AM $ 20.99
-0.10%
$ 10.45 million $ 62,330
Jul 2, 5 AM $ 21.01
-0.43%
$ 10.46 million $ 63,684
Jul 2, 4 AM $ 21.1
-0.47%
$ 10.51 million $ 64,638
Jul 2, 3 AM $ 21.19
+0.09%
$ 10.55 million $ 65,544
Jul 2, 2 AM $ 21.17
+0.00%
$ 10.54 million $ 65,358
Jul 2, 1 AM $ 21.17
+0.09%
$ 10.54 million $ 64,958
Jul 2, 12 AM $ 21.14
+0.14%
$ 10.53 million $ 61,190
Jul 1, 11 PM $ 21.12
-0.28%
$ 10.52 million $ 61,545
Jul 1, 10 PM $ 21.18
-0.14%
$ 10.55 million $ 61,119
Jul 1, 9 PM $ 21.21
+1.58%
$ 10.56 million $ 61,116
Jul 1, 8 PM $ 20.88
-0.19%
$ 10.4 million $ 60,808
Jul 1, 7 PM $ 20.92
-0.66%
$ 10.42 million $ 60,421
Jul 1, 6 PM $ 21.06
+0.48%
$ 10.49 million $ 59,891
Jul 1, 5 PM $ 20.97
+0.05%
$ 10.44 million $ 59,818
Jul 1, 4 PM $ 20.96
-1.32%
$ 10.44 million $ 62,329
Jul 1, 3 PM $ 21.28
+0.85%
$ 10.6 million $ 60,965
Jul 1, 2 PM $ 21.08
-0.85%
$ 10.5 million $ 59,591
Jul 1, 1 PM $ 21.23
+2.26%
$ 10.57 million $ 60,180
Jul 1, 12 PM $ 20.79
-1.09%
$ 10.35 million $ 58,459
Jul 1, 11 AM $ 21.02
+0.00%
$ 10.47 million $ 61,405
Jul 1, 10 AM $ 21.02
-0.05%
$ 10.47 million $ 60,965
Jul 1, 9 AM $ 21.03
-1.17%
$ 10.47 million $ 59,688
Jul 1, 8 AM $ 21.24
+0.47%
$ 10.58 million $ 61,457
Jul 1, 7 AM $ 21.12
+0.24%
$ 10.52 million $ 60,217
Jul 1, 6 AM $ 21.07
-0.24%
$ 10.49 million $ 61,891
Jul 1, 5 AM $ 21.12
-0.28%
$ 10.52 million $ 61,583
Jul 1, 4 AM $ 21.18
+0.43%
$ 10.55 million $ 60,687
Jul 1, 3 AM $ 21.1
+1.10%
$ 10.51 million $ 59,530