ForTon Historical Data

FRT Page 21
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 33.11
+0.00%
$ 16.5 million $ 59,768
9:47 PM $ 33.04
+0.00%
$ 16.5 million $ 59,496
9:46 PM $ 33.05
+0.00%
$ 16.5 million $ 59,496
9:45 PM $ 33.01
+0.00%
$ 16.5 million $ 59,217
9:44 PM $ 33
+0.00%
$ 16.44 million $ 59,217
9:43 PM $ 32.99
+0.00%
$ 16.44 million $ 59,146
9:42 PM $ 32.97
+0.00%
$ 16.44 million $ 59,146
9:41 PM $ 32.92
+0.00%
$ 16.44 million $ 59,113
9:40 PM $ 32.94
+0.00%
$ 16.44 million $ 59,113
9:39 PM $ 32.9
+0.00%
$ 16.39 million $ 59,069
9:38 PM $ 32.89
+0.00%
$ 16.39 million $ 59,069
9:37 PM $ 32.89
+0.00%
$ 16.39 million $ 59,012
9:36 PM $ 32.88
+0.00%
$ 16.39 million $ 59,012
9:35 PM $ 32.86
+0.00%
$ 16.39 million $ 58,991
9:34 PM $ 32.76
+0.00%
$ 16.32 million $ 58,994
9:33 PM $ 32.75
+0.00%
$ 16.32 million $ 58,994
9:32 PM $ 32.78
+0.00%
$ 16.32 million $ 58,987
9:31 PM $ 32.81
+0.00%
$ 16.32 million $ 58,987
9:30 PM $ 32.78
+0.00%
$ 16.32 million $ 58,970
9:29 PM $ 32.78
+0.00%
$ 16.33 million $ 58,970
9:28 PM $ 32.73
+0.00%
$ 16.33 million $ 58,915
9:27 PM $ 32.73
+0.00%
$ 16.33 million $ 58,915
9:26 PM $ 32.56
+0.00%
$ 16.33 million $ 58,839
9:25 PM $ 32.51
+0.00%
$ 16.33 million $ 58,839
9:24 PM $ 32.5
+0.00%
$ 16.19 million $ 58,839
9:23 PM $ 32.5
+0.00%
$ 16.19 million $ 58,839
9:22 PM $ 32.47
+0.00%
$ 16.19 million $ 58,873
9:21 PM $ 32.51
+0.00%
$ 16.19 million $ 58,873
9:20 PM $ 32.41
+0.00%
$ 16.19 million $ 58,756
9:19 PM $ 32.41
+0.00%
$ 16.14 million $ 58,756
9:18 PM $ 32.33
+0.00%
$ 16.14 million $ 58,723
9:17 PM $ 32.34
+0.00%
$ 16.14 million $ 58,723
9:16 PM $ 32.27
+0.00%
$ 16.14 million $ 58,723
9:15 PM $ 32.19
+0.00%
$ 16.14 million $ 58,723
9:14 PM $ 32.19
+0.00%
$ 16.03 million $ 58,761
9:13 PM $ 32.19
+0.00%
$ 16.03 million $ 58,761
9:12 PM $ 32.07
+0.00%
$ 16.03 million $ 58,800
9:11 PM $ 32.2
+0.00%
$ 16.03 million $ 58,800
9:10 PM $ 32.17
+0.00%
$ 16.03 million $ 58,805
9:09 PM $ 32.17
+0.00%
$ 16.02 million $ 58,805
9:08 PM $ 32.16
+0.00%
$ 16.02 million $ 58,815
9:07 PM $ 32.16
+0.00%
$ 16.02 million $ 58,815
9:06 PM $ 32.18
+0.00%
$ 16.02 million $ 58,840
9:05 PM $ 32.16
+0.00%
$ 16.02 million $ 58,840
9:04 PM $ 32.2
+0.00%
$ 16.04 million $ 58,866
9:03 PM $ 32.2
+0.00%
$ 16.04 million $ 58,866
9:02 PM $ 32.22
+0.00%
$ 16.04 million $ 58,862
9:01 PM $ 32.19
+0.00%
$ 16.04 million $ 58,862
9:00 PM $ 32.18
+0.00%
$ 16.04 million $ 58,906
8:59 PM $ 32.25
+0.00%
$ 16.06 million $ 58,906