ForTon Historical Data

FRT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 48.08
+0.00%
$ 23.95 million $ 55,618
May 2, 10 PM $ 48.11
-0.08%
$ 23.96 million $ 56,061
May 2, 9 PM $ 48.12
+0.35%
$ 23.97 million $ 56,269
May 2, 8 PM $ 47.96
-0.17%
$ 23.89 million $ 55,708
May 2, 7 PM $ 48.04
+0.17%
$ 23.93 million $ 54,610
May 2, 6 PM $ 47.95
+0.10%
$ 23.88 million $ 55,371
May 2, 5 PM $ 47.9
+0.27%
$ 23.86 million $ 54,777
May 2, 4 PM $ 47.72
-0.27%
$ 23.77 million $ 54,500
May 2, 3 PM $ 47.89
+0.13%
$ 23.85 million $ 53,028
May 2, 2 PM $ 47.85
-0.19%
$ 23.83 million $ 51,356
May 2, 1 PM $ 47.86
-0.04%
$ 23.84 million $ 49,572
May 2, 12 PM $ 47.91
+0.17%
$ 23.86 million $ 48,113
May 2, 11 AM $ 47.81
+0.04%
$ 23.81 million $ 50,257
May 2, 10 AM $ 47.82
+0.89%
$ 23.82 million $ 51,013
May 2, 9 AM $ 47.4
+0.25%
$ 23.61 million $ 51,720
May 2, 8 AM $ 47.27
+0.75%
$ 23.55 million $ 53,006
May 2, 7 AM $ 46.91
-0.57%
$ 23.37 million $ 52,506
May 2, 6 AM $ 47.18
-0.15%
$ 23.5 million $ 52,969
May 2, 5 AM $ 47.25
+0.85%
$ 23.54 million $ 53,684
May 2, 4 AM $ 46.87
-0.28%
$ 23.35 million $ 54,736
May 2, 3 AM $ 47.04
+0.60%
$ 23.43 million $ 54,624
May 2, 2 AM $ 46.76
-0.43%
$ 23.29 million $ 53,222
May 2, 1 AM $ 46.96
+0.75%
$ 23.39 million $ 54,905
May 2, 12 AM $ 46.62
-0.49%
$ 23.22 million $ 55,234
May 1, 11 PM $ 46.85
+0.28%
$ 23.34 million $ 55,477
May 1, 10 PM $ 46.73
-0.68%
$ 23.28 million $ 55,242
May 1, 9 PM $ 47.05
-0.80%
$ 23.44 million $ 55,099
May 1, 8 PM $ 47.43
-0.32%
$ 23.63 million $ 55,143
May 1, 7 PM $ 47.58
+0.32%
$ 23.7 million $ 55,008
May 1, 6 PM $ 47.45
+0.32%
$ 23.64 million $ 55,093
May 1, 5 PM $ 47.29
-0.59%
$ 23.56 million $ 58,079
May 1, 4 PM $ 47.64
-0.38%
$ 23.73 million $ 58,005
May 1, 3 PM $ 47.83
-0.13%
$ 23.82 million $ 60,148
May 1, 2 PM $ 47.89
-0.93%
$ 23.85 million $ 61,480
May 1, 1 PM $ 48.35
-0.14%
$ 24.08 million $ 60,992
May 1, 12 PM $ 48.43
-0.45%
$ 24.12 million $ 60,027
May 1, 11 AM $ 48.52
-0.98%
$ 24.17 million $ 58,494
May 1, 10 AM $ 49
+1.47%
$ 24.41 million $ 57,353
May 1, 9 AM $ 48.32
+0.19%
$ 24.07 million $ 58,335
May 1, 8 AM $ 48.22
+0.25%
$ 24.02 million $ 57,548
May 1, 7 AM $ 48.11
+0.48%
$ 23.96 million $ 57,360
May 1, 6 AM $ 47.86
-0.35%
$ 23.84 million $ 59,025
May 1, 5 AM $ 48.08
+0.97%
$ 23.95 million $ 58,859
May 1, 4 AM $ 47.62
-0.52%
$ 23.72 million $ 57,920
May 1, 3 AM $ 47.87
+0.06%
$ 23.84 million $ 57,817
May 1, 2 AM $ 47.85
-0.89%
$ 23.83 million $ 58,480
May 1, 1 AM $ 48.32
+0.10%
$ 24.07 million $ 57,113
May 1, 12 AM $ 48.3
+0.98%
$ 24.06 million $ 57,004
Apr 30, 11 PM $ 47.75
+0.84%
$ 23.78 million $ 56,439
Apr 30, 10 PM $ 47.33
-0.08%
$ 23.58 million $ 56,649