ForTon Historical Data

FRT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 21.1
+1.10%
$ 10.51 million $ 59,530
Jul 1, 2 AM $ 20.82
+0.87%
$ 10.37 million $ 60,844
Jul 1, 1 AM $ 20.64
+0.29%
$ 10.28 million $ 62,556
Jul 1, 12 AM $ 20.58
+0.10%
$ 10.25 million $ 63,072
Jun 30, 11 PM $ 20.46
-0.34%
$ 10.19 million $ 62,563
Jun 30, 10 PM $ 20.53
-1.25%
$ 10.22 million $ 65,714
Jun 30, 9 PM $ 20.8
-0.62%
$ 10.36 million $ 69,889
Jun 30, 8 PM $ 20.93
+0.82%
$ 10.42 million $ 71,660
Jun 30, 7 PM $ 20.79
-1.00%
$ 10.35 million $ 72,116
Jun 30, 6 PM $ 21.01
+0.05%
$ 10.46 million $ 72,742
Jun 30, 5 PM $ 20.99
+0.33%
$ 10.45 million $ 72,913
Jun 30, 4 PM $ 20.91
+1.06%
$ 10.41 million $ 71,638
Jun 30, 3 PM $ 20.72
-1.10%
$ 10.32 million $ 73,266
Jun 30, 2 PM $ 20.99
-0.29%
$ 10.45 million $ 72,800
Jun 30, 1 PM $ 21.07
-0.52%
$ 10.49 million $ 68,996
Jun 30, 12 PM $ 21.18
-1.85%
$ 10.55 million $ 66,336
Jun 30, 11 AM $ 21.54
+0.28%
$ 10.73 million $ 60,484
Jun 30, 10 AM $ 21.48
-1.33%
$ 10.7 million $ 60,733
Jun 30, 9 AM $ 21.77
-3.29%
$ 10.84 million $ 61,952
Jun 30, 8 AM $ 22.53
+3.82%
$ 11.22 million $ 59,856
Jun 30, 7 AM $ 21.74
+2.02%
$ 10.83 million $ 61,277
Jun 30, 6 AM $ 21.33
-0.14%
$ 10.62 million $ 59,223
Jun 30, 5 AM $ 21.34
+0.09%
$ 10.63 million $ 58,356
Jun 30, 4 AM $ 21.32
+0.38%
$ 10.62 million $ 59,038
Jun 30, 3 AM $ 21.24
+0.28%
$ 10.58 million $ 59,439
Jun 30, 2 AM $ 21.18
+0.14%
$ 10.55 million $ 58,966
Jun 30, 1 AM $ 21.15
-0.14%
$ 10.53 million $ 58,393
Jun 30, 12 AM $ 21.18
-0.24%
$ 10.55 million $ 58,782
Jun 29, 11 PM $ 21.23
-0.93%
$ 10.57 million $ 59,979
Jun 29, 10 PM $ 21.42
+0.05%
$ 10.67 million $ 58,621
Jun 29, 9 PM $ 21.42
+0.37%
$ 10.67 million $ 56,197
Jun 29, 8 PM $ 21.34
-0.47%
$ 10.63 million $ 54,987
Jun 29, 7 PM $ 21.44
-0.60%
$ 10.68 million $ 54,634
Jun 29, 6 PM $ 21.58
+1.46%
$ 10.75 million $ 55,163
Jun 29, 5 PM $ 21.27
-0.28%
$ 10.59 million $ 55,004
Jun 29, 4 PM $ 21.35
+0.19%
$ 10.63 million $ 55,709
Jun 29, 3 PM $ 21.31
+0.33%
$ 10.61 million $ 53,588
Jun 29, 2 PM $ 21.24
+0.81%
$ 10.58 million $ 53,696
Jun 29, 1 PM $ 21.07
-0.14%
$ 10.49 million $ 53,248
Jun 29, 12 PM $ 21.1
+0.67%
$ 10.51 million $ 53,737
Jun 29, 11 AM $ 20.97
-0.71%
$ 10.44 million $ 54,492
Jun 29, 10 AM $ 21.12
-0.24%
$ 10.52 million $ 54,780
Jun 29, 9 AM $ 21.16
+0.24%
$ 10.54 million $ 54,706
Jun 29, 8 AM $ 21.06
-1.08%
$ 10.49 million $ 54,885
Jun 29, 7 AM $ 21.29
-0.70%
$ 10.6 million $ 54,972
Jun 29, 6 AM $ 21.44
+1.18%
$ 10.68 million $ 56,373
Jun 29, 5 AM $ 21.19
-0.56%
$ 10.55 million $ 58,180
Jun 29, 4 AM $ 21.31
+0.28%
$ 10.61 million $ 58,704
Jun 29, 3 AM $ 21.2
+0.47%
$ 10.56 million $ 59,123
Jun 29, 2 AM $ 21.1
-0.09%
$ 10.51 million $ 59,949