ForTon Historical Data

FRT Page 22
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 32.96
+0.00%
$ 16.43 million $ 60,144
10:39 PM $ 32.96
+0.00%
$ 16.42 million $ 60,144
10:38 PM $ 32.96
+0.00%
$ 16.42 million $ 60,102
10:37 PM $ 32.96
+0.00%
$ 16.42 million $ 60,102
10:36 PM $ 32.87
+0.00%
$ 16.42 million $ 60,059
10:35 PM $ 32.9
+0.00%
$ 16.42 million $ 60,059
10:34 PM $ 32.87
+0.00%
$ 16.37 million $ 59,950
10:33 PM $ 32.85
+0.00%
$ 16.37 million $ 59,950
10:32 PM $ 32.97
+0.00%
$ 16.37 million $ 59,857
10:31 PM $ 32.91
+0.00%
$ 16.37 million $ 59,857
10:30 PM $ 32.89
+0.00%
$ 16.37 million $ 59,769
10:29 PM $ 32.89
+0.00%
$ 16.38 million $ 59,769
10:28 PM $ 32.9
+0.00%
$ 16.38 million $ 59,738
10:27 PM $ 32.88
+0.00%
$ 16.38 million $ 59,738
10:26 PM $ 32.87
+0.00%
$ 16.38 million $ 59,656
10:25 PM $ 32.9
+0.00%
$ 16.38 million $ 59,656
10:24 PM $ 32.88
+0.00%
$ 16.38 million $ 59,623
10:23 PM $ 32.92
+0.00%
$ 16.38 million $ 59,623
10:22 PM $ 32.89
+0.00%
$ 16.38 million $ 59,600
10:21 PM $ 32.81
+0.00%
$ 16.38 million $ 59,600
10:20 PM $ 32.83
+0.00%
$ 16.38 million $ 59,656
10:19 PM $ 32.81
+0.00%
$ 16.34 million $ 59,656
10:18 PM $ 32.84
+0.00%
$ 16.34 million $ 59,742
10:17 PM $ 32.87
+0.00%
$ 16.34 million $ 59,742
10:16 PM $ 32.88
+0.00%
$ 16.34 million $ 59,807
10:15 PM $ 32.9
+0.00%
$ 16.34 million $ 59,807
10:14 PM $ 32.93
+0.00%
$ 16.4 million $ 59,955
10:13 PM $ 32.89
+0.00%
$ 16.4 million $ 59,955
10:12 PM $ 32.84
+0.00%
$ 16.4 million $ 59,998
10:11 PM $ 32.87
+0.00%
$ 16.4 million $ 59,998
10:10 PM $ 32.87
+0.00%
$ 16.4 million $ 60,142
10:09 PM $ 32.87
+0.00%
$ 16.37 million $ 60,142
10:08 PM $ 32.89
+0.00%
$ 16.37 million $ 60,323
10:07 PM $ 32.89
+0.00%
$ 16.37 million $ 60,323
10:06 PM $ 32.9
+0.00%
$ 16.37 million $ 60,400
10:05 PM $ 33.01
+0.00%
$ 16.37 million $ 60,400
10:04 PM $ 33.02
+0.00%
$ 16.45 million $ 60,471
10:03 PM $ 33.03
+0.00%
$ 16.45 million $ 60,471
10:02 PM $ 32.99
+0.00%
$ 16.45 million $ 60,469
10:01 PM $ 33.02
+0.00%
$ 16.45 million $ 60,469
10:00 PM $ 33.1
+0.00%
$ 16.45 million $ 60,406
9:59 PM $ 33.1
+0.00%
$ 16.49 million $ 60,406
9:58 PM $ 33.13
+0.00%
$ 16.49 million $ 60,353
9:57 PM $ 33.13
+0.00%
$ 16.49 million $ 60,271
9:56 PM $ 33.09
+0.00%
$ 16.49 million $ 60,271
9:55 PM $ 33.17
+0.00%
$ 16.49 million $ 60,235
9:54 PM $ 33.2
+0.00%
$ 16.53 million $ 60,235
9:53 PM $ 33.19
+0.00%
$ 16.53 million $ 60,171
9:52 PM $ 33.18
+0.00%
$ 16.53 million $ 60,171
9:51 PM $ 33.2
+0.00%
$ 16.53 million $ 60,088