ForTon Historical Data

FRT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 21.1
-0.09%
$ 10.51 million $ 59,949
Jun 29, 1 AM $ 21.12
-0.05%
$ 10.52 million $ 61,449
Jun 29, 12 AM $ 21.07
-0.38%
$ 10.49 million $ 61,141
Jun 28, 11 PM $ 21.15
-0.52%
$ 10.53 million $ 60,589
Jun 28, 10 PM $ 21.26
-0.84%
$ 10.59 million $ 59,171
Jun 28, 9 PM $ 21.44
+1.95%
$ 10.68 million $ 58,049
Jun 28, 8 PM $ 21.03
+0.14%
$ 10.47 million $ 56,337
Jun 28, 7 PM $ 21
-0.10%
$ 10.46 million $ 56,189
Jun 28, 6 PM $ 21.03
-0.57%
$ 10.47 million $ 55,421
Jun 28, 5 PM $ 21.14
-3.47%
$ 10.53 million $ 54,964
Jun 28, 4 PM $ 21.9
-0.14%
$ 10.91 million $ 52,494
Jun 28, 3 PM $ 21.93
-0.99%
$ 10.92 million $ 53,482
Jun 28, 2 PM $ 22.15
-0.45%
$ 11.03 million $ 53,534
Jun 28, 1 PM $ 22.25
-0.63%
$ 11.08 million $ 56,030
Jun 28, 12 PM $ 22.39
+0.09%
$ 11.15 million $ 57,522
Jun 28, 11 AM $ 22.37
-0.89%
$ 11.14 million $ 59,234
Jun 28, 10 AM $ 22.59
-0.88%
$ 11.25 million $ 59,607
Jun 28, 9 AM $ 22.79
+0.22%
$ 11.35 million $ 60,707
Jun 28, 8 AM $ 22.73
-1.22%
$ 11.32 million $ 60,608
Jun 28, 7 AM $ 23
-2.46%
$ 11.45 million $ 59,815
Jun 28, 6 AM $ 23.58
-0.17%
$ 11.74 million $ 59,669
Jun 28, 5 AM $ 23.62
-2.48%
$ 11.76 million $ 59,486
Jun 28, 4 AM $ 24.22
-0.78%
$ 12.06 million $ 58,202
Jun 28, 3 AM $ 24.41
+0.54%
$ 12.16 million $ 58,493
Jun 28, 2 AM $ 24.29
-0.41%
$ 12.1 million $ 59,034
Jun 28, 1 AM $ 24.4
+0.21%
$ 12.15 million $ 59,338
Jun 28, 12 AM $ 24.35
-0.04%
$ 12.13 million $ 59,361
Jun 27, 11 PM $ 24.36
-0.04%
$ 12.13 million $ 58,721
Jun 27, 10 PM $ 24.37
-0.49%
$ 12.14 million $ 58,812
Jun 27, 9 PM $ 24.51
+0.99%
$ 12.21 million $ 58,798
Jun 27, 8 PM $ 24.28
+0.54%
$ 12.09 million $ 59,288
Jun 27, 7 PM $ 24.16
-0.33%
$ 12.03 million $ 59,338
Jun 27, 6 PM $ 24.24
-1.10%
$ 12.07 million $ 59,362
Jun 27, 5 PM $ 24.46
-0.37%
$ 12.18 million $ 60,081
Jun 27, 4 PM $ 24.55
-0.97%
$ 12.23 million $ 60,838
Jun 27, 3 PM $ 24.8
+0.24%
$ 12.35 million $ 61,761
Jun 27, 2 PM $ 24.74
+0.86%
$ 12.32 million $ 62,903
Jun 27, 1 PM $ 24.48
-0.04%
$ 12.19 million $ 70,435
Jun 27, 12 PM $ 24.52
+0.00%
$ 12.21 million $ 70,161
Jun 27, 11 AM $ 24.55
+0.20%
$ 12.23 million $ 68,012
Jun 27, 10 AM $ 24.5
-0.08%
$ 12.2 million $ 67,166
Jun 27, 9 AM $ 24.53
-1.05%
$ 12.22 million $ 66,128
Jun 27, 8 AM $ 24.79
-0.16%
$ 12.35 million $ 65,230
Jun 27, 7 AM $ 24.86
+0.00%
$ 12.38 million $ 63,482
Jun 27, 6 AM $ 24.87
+0.36%
$ 12.39 million $ 61,847
Jun 27, 5 AM $ 24.78
-0.40%
$ 12.34 million $ 59,751
Jun 27, 4 AM $ 24.88
+0.08%
$ 12.39 million $ 61,028
Jun 27, 3 AM $ 24.85
-0.96%
$ 12.38 million $ 59,753
Jun 27, 2 AM $ 25.09
+0.64%
$ 12.5 million $ 58,164
Jun 27, 1 AM $ 24.92
-0.08%
$ 12.41 million $ 55,463