ForTon Historical Data

FRT Page 23
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 33
+0.00%
$ 16.44 million $ 59,994
11:18 PM $ 33
+0.00%
$ 16.44 million $ 59,986
11:17 PM $ 33
+0.00%
$ 16.44 million $ 59,986
11:16 PM $ 33
+0.00%
$ 16.44 million $ 59,951
11:15 PM $ 32.97
+0.00%
$ 16.44 million $ 59,958
11:14 PM $ 32.97
+0.00%
$ 16.42 million $ 59,958
11:13 PM $ 32.82
+0.00%
$ 16.42 million $ 59,955
11:12 PM $ 32.82
+0.00%
$ 16.42 million $ 59,955
11:11 PM $ 32.97
+0.00%
$ 16.42 million $ 59,955
11:10 PM $ 32.97
+0.00%
$ 16.42 million $ 59,955
11:09 PM $ 32.92
+0.00%
$ 16.4 million $ 59,974
11:08 PM $ 32.92
+0.00%
$ 16.4 million $ 59,967
11:07 PM $ 32.92
+0.00%
$ 16.4 million $ 59,967
11:06 PM $ 32.95
+0.00%
$ 16.4 million $ 59,978
11:05 PM $ 32.95
+0.00%
$ 16.4 million $ 59,978
11:04 PM $ 32.87
+0.00%
$ 16.37 million $ 59,974
11:03 PM $ 32.95
+0.00%
$ 16.37 million $ 59,974
11:02 PM $ 32.95
+0.00%
$ 16.37 million $ 59,979
11:01 PM $ 33.13
+0.00%
$ 16.37 million $ 59,979
11:00 PM $ 32.96
+0.00%
$ 16.37 million $ 60,002
10:59 PM $ 32.96
+0.00%
$ 16.42 million $ 60,002
10:58 PM $ 33.02
+0.00%
$ 16.42 million $ 59,981
10:57 PM $ 33.02
+0.00%
$ 16.42 million $ 59,981
10:56 PM $ 33.07
+0.00%
$ 16.42 million $ 60,001
10:55 PM $ 33.07
+0.00%
$ 16.42 million $ 60,001
10:54 PM $ 33.01
+0.00%
$ 16.44 million $ 60,021
10:53 PM $ 32.89
+0.00%
$ 16.44 million $ 60,021
10:52 PM $ 33.02
+0.00%
$ 16.44 million $ 60,068
10:51 PM $ 33.01
+0.00%
$ 16.44 million $ 60,068
10:50 PM $ 33.01
+0.00%
$ 16.44 million $ 60,106
10:49 PM $ 33.01
+0.00%
$ 16.44 million $ 60,106
10:48 PM $ 33.02
+0.00%
$ 16.44 million $ 60,063
10:47 PM $ 33.02
+0.00%
$ 16.44 million $ 60,063
10:46 PM $ 33.02
+0.00%
$ 16.44 million $ 60,084
10:45 PM $ 33.02
+0.00%
$ 16.44 million $ 60,084
10:44 PM $ 32.98
+0.00%
$ 16.43 million $ 60,062
10:43 PM $ 32.96
+0.00%
$ 16.43 million $ 60,062
10:42 PM $ 32.99
+0.00%
$ 16.43 million $ 60,108
10:41 PM $ 32.97
+0.00%
$ 16.43 million $ 60,108
10:40 PM $ 32.96
+0.00%
$ 16.43 million $ 60,144
10:39 PM $ 32.96
+0.00%
$ 16.42 million $ 60,144
10:38 PM $ 32.96
+0.00%
$ 16.42 million $ 60,102
10:37 PM $ 32.96
+0.00%
$ 16.42 million $ 60,102
10:36 PM $ 32.87
+0.00%
$ 16.42 million $ 60,059
10:35 PM $ 32.9
+0.00%
$ 16.42 million $ 60,059
10:34 PM $ 32.87
+0.00%
$ 16.37 million $ 59,950
10:33 PM $ 32.85
+0.00%
$ 16.37 million $ 59,950
10:32 PM $ 32.97
+0.00%
$ 16.37 million $ 59,857
10:31 PM $ 32.91
+0.00%
$ 16.37 million $ 59,857
10:30 PM $ 32.89
+0.00%
$ 16.37 million $ 59,769