ForTon Historical Data

FRT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 47.73
+0.48%
$ 23.78 million $ 57,168
Apr 28, 10 PM $ 47.5
+0.44%
$ 23.67 million $ 59,778
Apr 28, 9 PM $ 47.28
-1.58%
$ 23.56 million $ 65,226
Apr 28, 8 PM $ 48.04
+0.50%
$ 23.94 million $ 66,994
Apr 28, 7 PM $ 47.76
+1.08%
$ 23.8 million $ 67,080
Apr 28, 6 PM $ 47.26
-3.83%
$ 23.55 million $ 68,146
Apr 28, 5 PM $ 49.1
+0.04%
$ 24.47 million $ 69,643
Apr 28, 4 PM $ 49.09
-0.77%
$ 24.46 million $ 68,587
Apr 28, 3 PM $ 49.51
+0.34%
$ 24.67 million $ 67,376
Apr 28, 2 PM $ 49.41
+1.19%
$ 24.62 million $ 62,304
Apr 28, 1 PM $ 48.72
-3.85%
$ 24.28 million $ 62,146
Apr 28, 12 PM $ 50.08
-0.14%
$ 24.95 million $ 61,591
Apr 28, 11 AM $ 50.21
-0.59%
$ 25.02 million $ 62,285
Apr 28, 10 AM $ 50.51
-0.14%
$ 25.17 million $ 62,323
Apr 28, 9 AM $ 50.65
-0.10%
$ 25.24 million $ 61,986
Apr 28, 8 AM $ 50.72
+0.00%
$ 25.27 million $ 61,003
Apr 28, 7 AM $ 50.72
-0.26%
$ 25.27 million $ 60,599
Apr 28, 6 AM $ 50.85
+0.06%
$ 25.34 million $ 60,262
Apr 28, 5 AM $ 50.82
-0.61%
$ 25.32 million $ 59,899
Apr 28, 4 AM $ 51.13
+0.22%
$ 25.48 million $ 59,814
Apr 28, 3 AM $ 51.02
-0.68%
$ 25.42 million $ 59,797
Apr 28, 2 AM $ 51.42
-0.43%
$ 25.62 million $ 59,560
Apr 28, 1 AM $ 51.64
-0.33%
$ 25.73 million $ 58,597
Apr 28, 12 AM $ 51.81
+0.10%
$ 25.82 million $ 55,713
Apr 27, 11 PM $ 51.83
+0.76%
$ 25.83 million $ 54,664
Apr 27, 10 PM $ 51.43
+0.67%
$ 25.63 million $ 55,322
Apr 27, 9 PM $ 51.08
-0.60%
$ 25.45 million $ 50,484
Apr 27, 8 PM $ 51.34
-0.02%
$ 25.58 million $ 49,083
Apr 27, 7 PM $ 51.35
+0.12%
$ 25.59 million $ 48,999
Apr 27, 6 PM $ 51.29
+2.68%
$ 25.56 million $ 50,001
Apr 27, 5 PM $ 49.92
+0.30%
$ 24.87 million $ 48,677
Apr 27, 4 PM $ 49.77
-2.75%
$ 24.8 million $ 48,089
Apr 27, 3 PM $ 51.04
-0.91%
$ 25.43 million $ 53,379
Apr 27, 2 PM $ 51.51
+1.36%
$ 25.67 million $ 54,683
Apr 27, 1 PM $ 50.89
+1.03%
$ 25.36 million $ 54,690
Apr 27, 12 PM $ 50.38
+0.48%
$ 25.1 million $ 54,248
Apr 27, 11 AM $ 50.19
-0.34%
$ 25.01 million $ 54,185
Apr 27, 10 AM $ 50.36
-0.51%
$ 25.09 million $ 55,212
Apr 27, 9 AM $ 50.63
+0.36%
$ 25.23 million $ 56,451
Apr 27, 8 AM $ 50.45
-0.18%
$ 25.14 million $ 56,572
Apr 27, 7 AM $ 50.54
-0.28%
$ 25.18 million $ 56,186
Apr 27, 6 AM $ 50.61
-2.24%
$ 25.22 million $ 56,354
Apr 27, 5 AM $ 51.77
-0.88%
$ 25.8 million $ 57,241
Apr 27, 4 AM $ 52.23
-0.21%
$ 26.02 million $ 54,157
Apr 27, 3 AM $ 52.25
-0.17%
$ 26.03 million $ 54,835
Apr 27, 2 AM $ 52.31
-2.04%
$ 26.06 million $ 55,367
Apr 27, 1 AM $ 53.4
+0.62%
$ 26.61 million $ 56,292
Apr 27, 12 AM $ 53.07
-0.36%
$ 26.44 million $ 57,969
Apr 26, 11 PM $ 53.21
+0.36%
$ 26.51 million $ 59,648
Apr 26, 10 PM $ 53.07
-0.13%
$ 26.44 million $ 56,086