ForTon Historical Data

FRT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 24.92
-0.08%
$ 12.41 million $ 55,463
Jun 27, 12 AM $ 24.94
+0.08%
$ 12.42 million $ 54,927
Jun 26, 11 PM $ 24.92
-0.04%
$ 12.41 million $ 54,615
Jun 26, 10 PM $ 24.92
-0.24%
$ 12.41 million $ 54,698
Jun 26, 9 PM $ 24.98
-0.08%
$ 12.44 million $ 54,902
Jun 26, 8 PM $ 25.01
+0.16%
$ 12.46 million $ 55,612
Jun 26, 7 PM $ 24.97
+0.24%
$ 12.44 million $ 57,463
Jun 26, 6 PM $ 24.91
-0.64%
$ 12.41 million $ 57,857
Jun 26, 5 PM $ 25.07
+0.12%
$ 12.49 million $ 59,690
Jun 26, 4 PM $ 25.05
+0.04%
$ 12.48 million $ 65,571
Jun 26, 3 PM $ 25.04
-0.08%
$ 12.47 million $ 69,245
Jun 26, 2 PM $ 25.07
-0.16%
$ 12.49 million $ 68,926
Jun 26, 1 PM $ 25.05
+0.40%
$ 12.48 million $ 61,977
Jun 26, 12 PM $ 24.96
-0.36%
$ 12.43 million $ 62,243
Jun 26, 11 AM $ 25.07
-0.83%
$ 12.49 million $ 61,528
Jun 26, 10 AM $ 25.27
-0.28%
$ 12.59 million $ 61,782
Jun 26, 9 AM $ 25.34
-1.05%
$ 12.62 million $ 61,447
Jun 26, 8 AM $ 25.56
-0.20%
$ 12.73 million $ 61,732
Jun 26, 7 AM $ 25.61
+0.16%
$ 12.75 million $ 62,215
Jun 26, 6 AM $ 25.54
-0.20%
$ 12.72 million $ 61,286
Jun 26, 5 AM $ 25.58
-1.95%
$ 12.74 million $ 60,690
Jun 26, 4 AM $ 26.07
-0.65%
$ 12.98 million $ 59,186
Jun 26, 3 AM $ 26.21
+4.46%
$ 13.05 million $ 59,597
Jun 26, 2 AM $ 25.08
+0.12%
$ 12.49 million $ 59,747
Jun 26, 1 AM $ 25.02
-0.60%
$ 12.46 million $ 59,287
Jun 26, 12 AM $ 25.17
+0.72%
$ 12.54 million $ 59,288
Jun 25, 11 PM $ 24.99
+0.08%
$ 12.45 million $ 59,478
Jun 25, 10 PM $ 24.98
-0.28%
$ 12.44 million $ 59,611
Jun 25, 9 PM $ 25.05
+0.64%
$ 12.48 million $ 59,872
Jun 25, 8 PM $ 24.89
-0.72%
$ 12.4 million $ 59,380
Jun 25, 7 PM $ 25.09
-0.04%
$ 12.5 million $ 57,676
Jun 25, 6 PM $ 25.1
+0.64%
$ 12.5 million $ 57,631
Jun 25, 5 PM $ 24.92
-0.48%
$ 12.41 million $ 55,663
Jun 25, 4 PM $ 25.03
-0.12%
$ 12.47 million $ 49,683
Jun 25, 3 PM $ 24.99
-0.60%
$ 12.45 million $ 44,225
Jun 25, 2 PM $ 25.15
+1.33%
$ 12.53 million $ 42,257
Jun 25, 1 PM $ 24.86
-2.89%
$ 12.38 million $ 41,234
Jun 25, 12 PM $ 25.62
-0.23%
$ 12.76 million $ 40,094
Jun 25, 11 AM $ 25.69
+1.06%
$ 12.79 million $ 41,784
Jun 25, 10 AM $ 25.38
-0.55%
$ 12.64 million $ 41,525
Jun 25, 9 AM $ 25.55
-1.01%
$ 12.72 million $ 41,664
Jun 25, 8 AM $ 25.8
-0.50%
$ 12.85 million $ 42,847
Jun 25, 7 AM $ 25.93
-0.54%
$ 12.91 million $ 52,300
Jun 25, 6 AM $ 26.11
+0.69%
$ 13 million $ 53,916
Jun 25, 5 AM $ 25.94
-0.31%
$ 12.92 million $ 57,926
Jun 25, 4 AM $ 26.02
+0.39%
$ 12.96 million $ 59,454
Jun 25, 3 AM $ 26
-0.27%
$ 12.95 million $ 59,187
Jun 25, 2 AM $ 26.12
-1.36%
$ 13.01 million $ 58,352
Jun 25, 1 AM $ 26.45
+0.84%
$ 13.17 million $ 58,319
Jun 25, 12 AM $ 26.28
-0.38%
$ 13.09 million $ 58,948