ForTon Historical Data

FRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 114.87
+0.45%
$ 57.35 million $ 87,999
Mar 10, 11 AM $ 114.36
-0.50%
$ 57.09 million $ 88,140
Mar 10, 10 AM $ 114.71
-0.02%
$ 57.27 million $ 87,589
Mar 10, 9 AM $ 114.77
-1.09%
$ 57.3 million $ 88,006
Mar 10, 8 AM $ 115.97
+1.49%
$ 57.89 million $ 87,714
Mar 10, 7 AM $ 114.43
+0.26%
$ 57.13 million $ 87,825
Mar 10, 6 AM $ 114.28
+0.81%
$ 57.05 million $ 88,310
Mar 10, 5 AM $ 113.42
+0.03%
$ 56.62 million $ 87,636
Mar 10, 4 AM $ 113.66
-1.19%
$ 56.74 million $ 87,334
Mar 10, 3 AM $ 114.96
+2.51%
$ 57.39 million $ 87,174
Mar 10, 2 AM $ 112.07
-2.38%
$ 55.95 million $ 86,616
Mar 10, 1 AM $ 114.8
-0.14%
$ 57.31 million $ 85,921
Mar 10, 12 AM $ 115.14
+0.92%
$ 57.48 million $ 85,674
Mar 9, 11 PM $ 114.08
-0.38%
$ 56.95 million $ 85,919
Mar 9, 10 PM $ 114.58
-0.59%
$ 57.2 million $ 85,695
Mar 9, 9 PM $ 115.26
+0.04%
$ 57.54 million $ 85,333
Mar 9, 8 PM $ 115.2
-0.07%
$ 57.51 million $ 85,160
Mar 9, 7 PM $ 115.35
-0.04%
$ 57.58 million $ 84,565
Mar 9, 6 PM $ 115.4
-0.21%
$ 57.61 million $ 84,334
Mar 9, 5 PM $ 115.64
+0.09%
$ 57.73 million $ 83,886
Mar 9, 4 PM $ 115.55
-0.35%
$ 57.68 million $ 84,132
Mar 9, 3 PM $ 115.85
+1.02%
$ 57.83 million $ 84,259
Mar 9, 2 PM $ 114.71
+1.41%
$ 57.27 million $ 84,574
Mar 9, 1 PM $ 113.05
-4.06%
$ 56.44 million $ 84,084
Mar 9, 12 PM $ 117.8
+3.43%
$ 58.81 million $ 82,792
Mar 9, 11 AM $ 113.72
+0.19%
$ 56.77 million $ 82,464
Mar 9, 10 AM $ 113.27
-0.72%
$ 56.55 million $ 82,683
Mar 9, 9 AM $ 114.24
+1.40%
$ 57.03 million $ 83,008
Mar 9, 8 AM $ 112.79
-0.55%
$ 56.31 million $ 83,663
Mar 9, 7 AM $ 113.76
-0.26%
$ 56.79 million $ 83,088
Mar 9, 6 AM $ 114.13
-1.60%
$ 56.98 million $ 82,445
Mar 9, 5 AM $ 115.84
-0.28%
$ 57.83 million $ 82,853
Mar 9, 4 AM $ 116.4
+0.56%
$ 58.11 million $ 82,908
Mar 9, 3 AM $ 115.79
+0.23%
$ 57.8 million $ 82,938
Mar 9, 2 AM $ 115.53
-0.07%
$ 57.67 million $ 82,786
Mar 9, 1 AM $ 115.51
+1.06%
$ 57.66 million $ 82,946
Mar 9, 12 AM $ 114.3
+0.29%
$ 57.06 million $ 83,395
Mar 8, 11 PM $ 114.04
-0.72%
$ 56.93 million $ 83,092
Mar 8, 10 PM $ 115.04
-0.17%
$ 57.43 million $ 82,608
Mar 8, 9 PM $ 115.24
-0.27%
$ 57.53 million $ 82,633
Mar 8, 8 PM $ 115.51
+0.07%
$ 57.66 million $ 82,202
Mar 8, 7 PM $ 115.41
+0.46%
$ 57.61 million $ 82,236
Mar 8, 6 PM $ 114.92
-0.17%
$ 57.37 million $ 82,065
Mar 8, 5 PM $ 113.77
+3.52%
$ 56.8 million $ 82,360
Mar 8, 4 PM $ 109.9
-1.72%
$ 54.86 million $ 82,176
Mar 8, 3 PM $ 111.82
-1.28%
$ 55.82 million $ 81,815
Mar 8, 2 PM $ 113.27
+0.42%
$ 56.55 million $ 81,574
Mar 8, 1 PM $ 112.92
-0.77%
$ 56.37 million $ 82,308
Mar 8, 12 PM $ 113.74
-0.87%
$ 56.78 million $ 84,083
Mar 8, 11 AM $ 115.03
-0.42%
$ 57.42 million $ 83,969