ForTon Historical Data

FRT Page 24
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 32.78
+0.00%
$ 16.33 million $ 61,014
11:51 PM $ 32.77
+0.00%
$ 16.33 million $ 61,014
11:50 PM $ 32.91
+0.00%
$ 16.33 million $ 60,850
11:49 PM $ 32.91
+0.00%
$ 16.39 million $ 60,850
11:48 PM $ 32.87
+0.00%
$ 16.39 million $ 60,660
11:47 PM $ 32.87
+0.00%
$ 16.39 million $ 60,660
11:46 PM $ 32.87
+0.00%
$ 16.39 million $ 60,473
11:45 PM $ 32.87
+0.00%
$ 16.39 million $ 60,473
11:44 PM $ 33.01
+0.00%
$ 16.44 million $ 60,480
11:43 PM $ 33.01
+0.00%
$ 16.44 million $ 60,480
11:42 PM $ 33.01
+0.00%
$ 16.44 million $ 60,356
11:41 PM $ 33.01
+0.00%
$ 16.44 million $ 60,356
11:40 PM $ 32.98
+0.00%
$ 16.44 million $ 60,351
11:39 PM $ 32.98
+0.00%
$ 16.43 million $ 60,351
11:38 PM $ 32.96
+0.00%
$ 16.43 million $ 60,439
11:37 PM $ 32.96
+0.00%
$ 16.43 million $ 60,439
11:36 PM $ 32.96
+0.00%
$ 16.43 million $ 60,565
11:35 PM $ 32.96
+0.00%
$ 16.43 million $ 60,565
11:34 PM $ 32.96
+0.00%
$ 16.42 million $ 60,460
11:33 PM $ 32.87
+0.00%
$ 16.42 million $ 60,460
11:32 PM $ 33.21
+0.00%
$ 16.42 million $ 60,312
11:31 PM $ 33.04
+0.00%
$ 16.42 million $ 60,312
11:30 PM $ 33.04
+0.00%
$ 16.42 million $ 60,240
11:29 PM $ 33.04
+0.00%
$ 16.46 million $ 60,263
11:28 PM $ 33.07
+0.00%
$ 16.46 million $ 60,282
11:27 PM $ 33.07
+0.00%
$ 16.46 million $ 60,282
11:26 PM $ 33.01
+0.00%
$ 16.46 million $ 60,285
11:25 PM $ 33.01
+0.00%
$ 16.46 million $ 60,285
11:24 PM $ 32.89
+0.00%
$ 16.38 million $ 60,175
11:23 PM $ 32.89
+0.00%
$ 16.38 million $ 60,175
11:22 PM $ 32.95
+0.00%
$ 16.38 million $ 60,066
11:21 PM $ 32.95
+0.00%
$ 16.38 million $ 60,066
11:20 PM $ 33
+0.00%
$ 16.38 million $ 59,994
11:19 PM $ 33
+0.00%
$ 16.44 million $ 59,994
11:18 PM $ 33
+0.00%
$ 16.44 million $ 59,986
11:17 PM $ 33
+0.00%
$ 16.44 million $ 59,986
11:16 PM $ 33
+0.00%
$ 16.44 million $ 59,951
11:15 PM $ 32.97
+0.00%
$ 16.44 million $ 59,958
11:14 PM $ 32.97
+0.00%
$ 16.42 million $ 59,958
11:13 PM $ 32.82
+0.00%
$ 16.42 million $ 59,955
11:12 PM $ 32.82
+0.00%
$ 16.42 million $ 59,955
11:11 PM $ 32.97
+0.00%
$ 16.42 million $ 59,955
11:10 PM $ 32.97
+0.00%
$ 16.42 million $ 59,955
11:09 PM $ 32.92
+0.00%
$ 16.4 million $ 59,974
11:08 PM $ 32.92
+0.00%
$ 16.4 million $ 59,967
11:07 PM $ 32.92
+0.00%
$ 16.4 million $ 59,967
11:06 PM $ 32.95
+0.00%
$ 16.4 million $ 59,978
11:05 PM $ 32.95
+0.00%
$ 16.4 million $ 59,978
11:04 PM $ 32.87
+0.00%
$ 16.37 million $ 59,974
11:03 PM $ 32.95
+0.00%
$ 16.37 million $ 59,974