ForTon Historical Data

FRT Page 24
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 50.54
+0.00%
$ 25.22 million $ 56,525
6:54 AM $ 50.54
+0.00%
$ 25.18 million $ 56,543
6:53 AM $ 50.56
+0.00%
$ 25.18 million $ 56,543
6:52 AM $ 50.56
+0.00%
$ 25.18 million $ 56,567
6:51 AM $ 50.49
+0.00%
$ 25.18 million $ 56,567
6:50 AM $ 50.61
+0.00%
$ 25.18 million $ 56,559
6:49 AM $ 50.61
+0.00%
$ 25.22 million $ 56,559
6:48 AM $ 50.67
+0.00%
$ 25.22 million $ 56,508
6:47 AM $ 50.65
+0.00%
$ 25.22 million $ 56,508
6:46 AM $ 50.82
+0.00%
$ 25.22 million $ 56,481
6:45 AM $ 50.82
+0.00%
$ 25.22 million $ 56,481
6:44 AM $ 50.9
+0.00%
$ 25.36 million $ 56,516
6:43 AM $ 50.9
+0.00%
$ 25.36 million $ 56,516
6:42 AM $ 51.09
+0.00%
$ 25.36 million $ 56,574
6:41 AM $ 51.09
+0.00%
$ 25.36 million $ 56,574
6:40 AM $ 51.13
+0.00%
$ 25.36 million $ 56,639
6:39 AM $ 51.13
+0.00%
$ 25.48 million $ 56,639
6:38 AM $ 51.14
+0.00%
$ 25.48 million $ 56,635
6:37 AM $ 51.14
+0.00%
$ 25.48 million $ 56,635
6:36 AM $ 51.13
+0.00%
$ 25.48 million $ 56,658
6:35 AM $ 51.13
+0.00%
$ 25.48 million $ 56,658
6:34 AM $ 51.26
+0.00%
$ 25.54 million $ 56,726
6:33 AM $ 51.2
+0.00%
$ 25.54 million $ 56,726
6:32 AM $ 51.3
+0.00%
$ 25.54 million $ 56,820
6:31 AM $ 51.3
+0.00%
$ 25.54 million $ 56,820
6:30 AM $ 51.36
+0.00%
$ 25.54 million $ 56,881
6:29 AM $ 51.36
+0.00%
$ 25.59 million $ 56,881
6:28 AM $ 51.36
+0.00%
$ 25.59 million $ 56,871
6:27 AM $ 51.38
+0.00%
$ 25.59 million $ 56,871
6:26 AM $ 51.5
+0.00%
$ 25.59 million $ 56,890
6:25 AM $ 51.5
+0.00%
$ 25.59 million $ 56,890
6:24 AM $ 51.57
+0.00%
$ 25.7 million $ 56,903
6:23 AM $ 51.57
+0.00%
$ 25.7 million $ 56,903
6:22 AM $ 51.57
+0.00%
$ 25.7 million $ 56,941
6:21 AM $ 51.52
+0.00%
$ 25.7 million $ 56,977
6:20 AM $ 51.52
+0.00%
$ 25.7 million $ 56,977
6:19 AM $ 51.51
+0.00%
$ 25.67 million $ 56,980
6:18 AM $ 51.49
+0.00%
$ 25.67 million $ 56,972
6:17 AM $ 51.49
+0.00%
$ 25.67 million $ 56,972
6:16 AM $ 51.58
+0.00%
$ 25.67 million $ 56,900
6:15 AM $ 51.58
+0.00%
$ 25.67 million $ 56,900
6:14 AM $ 51.61
+0.00%
$ 25.72 million $ 56,930
6:13 AM $ 51.62
+0.00%
$ 25.72 million $ 56,993
6:12 AM $ 51.65
+0.00%
$ 25.72 million $ 57,112
6:11 AM $ 51.65
+0.00%
$ 25.72 million $ 57,112
6:10 AM $ 51.66
+0.00%
$ 25.72 million $ 57,298
6:09 AM $ 51.66
+0.00%
$ 25.74 million $ 57,298
6:08 AM $ 51.67
+0.00%
$ 25.74 million $ 57,405
6:07 AM $ 51.67
+0.00%
$ 25.74 million $ 57,405
6:06 AM $ 51.7
+0.00%
$ 25.74 million $ 57,521