ForTon Historical Data

FRT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 113.74
-0.87%
$ 56.78 million $ 84,083
Mar 8, 11 AM $ 115.03
-0.42%
$ 57.42 million $ 83,969
Mar 8, 10 AM $ 115.5
+0.58%
$ 57.66 million $ 84,032
Mar 8, 9 AM $ 114.9
+1.16%
$ 57.36 million $ 84,329
Mar 8, 8 AM $ 113.58
-0.51%
$ 56.7 million $ 83,947
Mar 8, 7 AM $ 114.18
+1.17%
$ 57 million $ 84,589
Mar 8, 6 AM $ 112.93
+0.70%
$ 56.38 million $ 84,532
Mar 8, 5 AM $ 112.2
+0.75%
$ 56.01 million $ 84,358
Mar 8, 4 AM $ 111.44
-1.29%
$ 55.63 million $ 84,336
Mar 8, 3 AM $ 112.8
+0.26%
$ 56.31 million $ 84,399
Mar 8, 2 AM $ 112.48
-1.79%
$ 56.15 million $ 84,210
Mar 8, 1 AM $ 114.53
+0.14%
$ 57.18 million $ 83,750
Mar 8, 12 AM $ 114.37
-0.31%
$ 57.1 million $ 83,628
Mar 7, 11 PM $ 114.62
+0.71%
$ 57.22 million $ 83,712
Mar 7, 10 PM $ 113.96
+0.24%
$ 56.89 million $ 84,438
Mar 7, 9 PM $ 113.69
+0.74%
$ 56.76 million $ 84,867
Mar 7, 8 PM $ 112.86
+1.06%
$ 56.34 million $ 84,557
Mar 7, 7 PM $ 111.64
-0.13%
$ 55.73 million $ 85,361
Mar 7, 6 PM $ 112.18
+0.29%
$ 56 million $ 85,198
Mar 7, 5 PM $ 111.86
-0.89%
$ 55.84 million $ 85,020
Mar 7, 4 PM $ 112.95
-0.31%
$ 56.39 million $ 84,880
Mar 7, 3 PM $ 113.16
+0.07%
$ 56.49 million $ 85,279
Mar 7, 2 PM $ 113.08
-1.75%
$ 56.45 million $ 85,769
Mar 7, 1 PM $ 115.35
+1.49%
$ 57.58 million $ 85,741
Mar 7, 12 PM $ 113.7
-1.90%
$ 56.76 million $ 84,337
Mar 7, 11 AM $ 115.95
+0.59%
$ 57.88 million $ 83,642
Mar 7, 10 AM $ 115.27
+6.16%
$ 57.54 million $ 85,396
Mar 7, 9 AM $ 107.28
-5.59%
$ 53.56 million $ 84,593
Mar 7, 8 AM $ 113.63
-3.70%
$ 56.73 million $ 84,465
Mar 7, 7 AM $ 117.96
-0.08%
$ 58.89 million $ 83,748
Mar 7, 6 AM $ 118
-1.44%
$ 58.91 million $ 83,038
Mar 7, 5 AM $ 119.56
+0.17%
$ 59.69 million $ 82,670
Mar 7, 4 AM $ 118.95
-0.31%
$ 59.38 million $ 82,231
Mar 7, 3 AM $ 119.33
-0.36%
$ 59.57 million $ 81,411
Mar 7, 2 AM $ 119.76
+0.50%
$ 59.79 million $ 82,037
Mar 7, 1 AM $ 119.42
+0.97%
$ 59.62 million $ 81,943
Mar 7, 12 AM $ 118.44
-0.43%
$ 59.13 million $ 81,044
Mar 6, 11 PM $ 118.98
-0.15%
$ 59.4 million $ 80,588
Mar 6, 10 PM $ 119.16
+0.88%
$ 59.49 million $ 80,074
Mar 6, 9 PM $ 118.12
+0.04%
$ 58.97 million $ 79,172
Mar 6, 8 PM $ 118.07
-0.90%
$ 58.94 million $ 79,590
Mar 6, 7 PM $ 119.02
-0.27%
$ 59.42 million $ 78,752
Mar 6, 6 PM $ 119.21
+0.24%
$ 59.51 million $ 78,904
Mar 6, 5 PM $ 118.87
+0.08%
$ 59.34 million $ 78,397
Mar 6, 4 PM $ 119.3
+0.56%
$ 59.56 million $ 77,966
Mar 6, 3 PM $ 119.26
+2.11%
$ 59.54 million $ 77,248
Mar 6, 2 PM $ 116.39
-1.67%
$ 58.1 million $ 77,059
Mar 6, 1 PM $ 118.61
+0.09%
$ 59.21 million $ 76,704
Mar 6, 12 PM $ 118.5
+2.63%
$ 59.16 million $ 76,125
Mar 6, 11 AM $ 115.8
+0.10%
$ 57.81 million $ 76,152