ForTon Historical Data

FRT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 53.21
+0.36%
$ 26.51 million $ 59,648
Apr 26, 10 PM $ 53.07
-0.13%
$ 26.44 million $ 56,086
Apr 26, 9 PM $ 53.14
+0.45%
$ 26.48 million $ 55,671
Apr 26, 8 PM $ 52.89
+0.44%
$ 26.35 million $ 56,012
Apr 26, 7 PM $ 52.66
+0.27%
$ 26.24 million $ 56,507
Apr 26, 6 PM $ 52.53
-0.32%
$ 26.17 million $ 56,224
Apr 26, 5 PM $ 52.7
-0.21%
$ 26.26 million $ 56,305
Apr 26, 4 PM $ 52.82
-0.13%
$ 26.32 million $ 57,206
Apr 26, 3 PM $ 52.89
+1.59%
$ 26.35 million $ 53,302
Apr 26, 2 PM $ 52.06
+0.93%
$ 25.94 million $ 53,790
Apr 26, 1 PM $ 51.43
+2.92%
$ 25.63 million $ 54,785
Apr 26, 12 PM $ 49.95
-0.95%
$ 24.89 million $ 56,801
Apr 26, 11 AM $ 50.44
+1.47%
$ 25.13 million $ 59,520
Apr 26, 10 AM $ 49.73
+0.24%
$ 24.78 million $ 62,244
Apr 26, 9 AM $ 49.61
+0.83%
$ 24.72 million $ 61,451
Apr 26, 8 AM $ 49.23
-3.70%
$ 24.53 million $ 63,019
Apr 26, 7 AM $ 51.12
-0.85%
$ 25.47 million $ 65,421
Apr 26, 6 AM $ 51.56
+1.18%
$ 25.69 million $ 66,560
Apr 26, 5 AM $ 50.93
+0.49%
$ 25.38 million $ 65,020
Apr 26, 4 AM $ 50.68
-0.67%
$ 25.25 million $ 64,302
Apr 26, 3 AM $ 51.02
+0.43%
$ 25.42 million $ 64,685
Apr 26, 2 AM $ 50.8
+0.02%
$ 25.31 million $ 66,148
Apr 26, 1 AM $ 50.8
+2.11%
$ 25.31 million $ 66,598
Apr 25, 7 PM $ 52
-3.70%
$ 25.91 million $ 60,176
Apr 25, 6 PM $ 54
+0.80%
$ 26.91 million $ 60,469
Apr 25, 5 PM $ 53.57
-0.61%
$ 26.69 million $ 61,090
Apr 25, 4 PM $ 53.9
-0.35%
$ 26.86 million $ 62,454
Apr 25, 3 PM $ 54.07
-1.83%
$ 26.94 million $ 61,763
Apr 25, 2 PM $ 55.1
-0.34%
$ 27.45 million $ 60,991
Apr 25, 1 PM $ 55.38
-0.22%
$ 27.59 million $ 58,220
Apr 25, 12 PM $ 55.5
+0.80%
$ 27.65 million $ 56,266
Apr 25, 11 AM $ 55.06
-0.54%
$ 27.44 million $ 54,199
Apr 25, 10 AM $ 55.52
+0.58%
$ 27.66 million $ 51,821
Apr 25, 9 AM $ 55.2
-0.88%
$ 27.5 million $ 54,266
Apr 25, 8 AM $ 55.69
+0.00%
$ 27.75 million $ 53,954
Apr 25, 7 AM $ 55.69
-0.55%
$ 27.75 million $ 53,135
Apr 25, 6 AM $ 56
-0.28%
$ 27.9 million $ 51,438
Apr 25, 5 AM $ 56.11
+0.16%
$ 27.96 million $ 51,711
Apr 25, 4 AM $ 56
-0.28%
$ 27.9 million $ 52,831
Apr 25, 3 AM $ 56.16
-0.21%
$ 27.98 million $ 51,655
Apr 25, 2 AM $ 56.33
+0.45%
$ 28.07 million $ 50,464
Apr 25, 1 AM $ 56.21
-0.27%
$ 28.01 million $ 50,143
Apr 25, 12 AM $ 56.38
-0.07%
$ 28.09 million $ 49,798
Apr 24, 11 PM $ 56.44
+0.05%
$ 28.12 million $ 54,017
Apr 24, 10 PM $ 56.44
-0.09%
$ 28.12 million $ 55,348
Apr 24, 9 PM $ 56.49
-0.12%
$ 28.15 million $ 55,199
Apr 24, 8 PM $ 56.56
+0.60%
$ 28.18 million $ 55,834
Apr 24, 7 PM $ 56.27
+0.59%
$ 28.04 million $ 55,034
Apr 24, 6 PM $ 55.95
+0.76%
$ 27.88 million $ 55,001
Apr 24, 5 PM $ 55.65
+1.03%
$ 27.73 million $ 53,396