ForTon Historical Data

FRT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 26.28
-0.38%
$ 13.09 million $ 58,948
Jun 24, 11 PM $ 26.38
+0.69%
$ 13.14 million $ 59,629
Jun 24, 10 PM $ 26.2
+0.31%
$ 13.05 million $ 60,429
Jun 24, 9 PM $ 26.11
-0.99%
$ 13 million $ 61,048
Jun 24, 8 PM $ 26.32
+0.88%
$ 13.11 million $ 60,984
Jun 24, 7 PM $ 26.1
+0.23%
$ 13 million $ 61,676
Jun 24, 6 PM $ 26.1
+2.80%
$ 13 million $ 61,793
Jun 24, 5 PM $ 25.38
-0.55%
$ 12.64 million $ 62,028
Jun 24, 4 PM $ 25.6
-1.20%
$ 12.75 million $ 62,879
Jun 24, 3 PM $ 25.92
+0.08%
$ 12.91 million $ 63,053
Jun 24, 2 PM $ 25.9
+0.74%
$ 12.9 million $ 63,237
Jun 24, 1 PM $ 25.72
-2.06%
$ 12.81 million $ 64,080
Jun 24, 12 PM $ 26.29
-1.57%
$ 13.09 million $ 65,218
Jun 24, 11 AM $ 26.71
+0.49%
$ 13.3 million $ 66,416
Jun 24, 10 AM $ 26.58
+1.30%
$ 13.24 million $ 70,135
Jun 24, 9 AM $ 26.27
-0.98%
$ 13.08 million $ 70,044
Jun 24, 8 AM $ 26.48
+0.46%
$ 13.19 million $ 69,651
Jun 24, 7 AM $ 26.36
+1.31%
$ 13.13 million $ 61,270
Jun 24, 6 AM $ 26.11
+1.08%
$ 13 million $ 60,511
Jun 24, 5 AM $ 25.84
-0.42%
$ 12.87 million $ 57,890
Jun 24, 4 AM $ 25.94
-0.61%
$ 12.92 million $ 59,232
Jun 24, 3 AM $ 26.12
+0.62%
$ 13.01 million $ 59,975
Jun 24, 2 AM $ 25.9
-0.99%
$ 12.9 million $ 61,867
Jun 24, 1 AM $ 26.21
+0.38%
$ 13.05 million $ 62,797
Jun 24, 12 AM $ 26.12
-0.31%
$ 13.01 million $ 65,015
Jun 23, 11 PM $ 26.2
+0.27%
$ 13.05 million $ 65,420
Jun 23, 10 PM $ 26.09
+0.12%
$ 12.99 million $ 67,625
Jun 23, 9 PM $ 26.08
-0.80%
$ 12.99 million $ 68,878
Jun 23, 8 PM $ 26.29
+0.84%
$ 13.09 million $ 73,566
Jun 23, 7 PM $ 26.07
+0.46%
$ 12.98 million $ 73,839
Jun 23, 6 PM $ 25.97
-1.44%
$ 12.93 million $ 73,011
Jun 23, 5 PM $ 26.35
+1.46%
$ 13.12 million $ 72,781
Jun 23, 4 PM $ 26.23
+2.74%
$ 13.06 million $ 72,093
Jun 23, 3 PM $ 25.53
-3.41%
$ 12.71 million $ 71,499
Jun 23, 2 PM $ 26.43
+0.34%
$ 13.16 million $ 72,071
Jun 23, 1 PM $ 26.29
+0.65%
$ 13.09 million $ 69,056
Jun 23, 12 PM $ 26.11
+0.58%
$ 13 million $ 65,807
Jun 23, 11 AM $ 25.96
-0.38%
$ 12.93 million $ 64,625
Jun 23, 10 AM $ 25.88
-3.61%
$ 12.89 million $ 62,931
Jun 23, 9 AM $ 26.85
+1.70%
$ 13.37 million $ 63,490
Jun 23, 8 AM $ 26.4
-7.24%
$ 13.15 million $ 63,295
Jun 23, 7 AM $ 28.46
-2.00%
$ 14.17 million $ 63,802
Jun 23, 6 AM $ 29.04
+0.17%
$ 14.46 million $ 63,756
Jun 23, 5 AM $ 28.96
+1.61%
$ 14.42 million $ 62,772
Jun 23, 4 AM $ 28.46
+1.14%
$ 14.17 million $ 60,634
Jun 23, 3 AM $ 28.13
+0.18%
$ 14.01 million $ 61,662
Jun 23, 2 AM $ 28.08
-1.20%
$ 13.98 million $ 61,771
Jun 23, 1 AM $ 28.39
-0.25%
$ 14.14 million $ 61,845
Jun 23, 12 AM $ 28.39
-1.15%
$ 14.14 million $ 60,580
Jun 22, 11 PM $ 28.72
+0.28%
$ 14.3 million $ 61,408