ForTon Historical Data

FRT Page 25
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 32.65
+0.00%
$ 16.26 million $ 61,597
12:33 AM $ 32.65
+0.00%
$ 16.26 million $ 61,597
12:32 AM $ 32.69
+0.00%
$ 16.26 million $ 61,655
12:31 AM $ 32.89
+0.00%
$ 16.26 million $ 61,655
12:30 AM $ 32.89
+0.00%
$ 16.26 million $ 61,595
12:29 AM $ 32.89
+0.00%
$ 16.38 million $ 61,595
12:28 AM $ 32.88
+0.00%
$ 16.38 million $ 61,567
12:27 AM $ 32.88
+0.00%
$ 16.38 million $ 61,442
12:26 AM $ 33.11
+0.00%
$ 16.38 million $ 61,442
12:25 AM $ 32.88
+0.00%
$ 16.38 million $ 61,371
12:24 AM $ 32.88
+0.00%
$ 16.38 million $ 61,371
12:23 AM $ 32.88
+0.00%
$ 16.38 million $ 61,300
12:22 AM $ 32.88
+0.00%
$ 16.38 million $ 61,300
12:21 AM $ 32.87
+0.00%
$ 16.38 million $ 61,294
12:20 AM $ 32.91
+0.00%
$ 16.38 million $ 61,294
12:19 AM $ 32.94
+0.00%
$ 16.41 million $ 61,693
12:18 AM $ 32.94
+0.00%
$ 16.41 million $ 61,693
12:17 AM $ 32.94
+0.00%
$ 16.41 million $ 61,873
12:16 AM $ 32.94
+0.00%
$ 16.41 million $ 61,873
12:15 AM $ 32.95
+0.00%
$ 16.41 million $ 61,842
12:14 AM $ 32.95
+0.00%
$ 16.41 million $ 61,842
12:13 AM $ 32.98
+0.00%
$ 16.41 million $ 61,764
12:12 AM $ 32.91
+0.00%
$ 16.41 million $ 61,705
12:11 AM $ 32.91
+0.00%
$ 16.41 million $ 61,607
12:10 AM $ 32.91
+0.00%
$ 16.41 million $ 61,607
12:09 AM $ 32.85
+0.00%
$ 16.36 million $ 61,586
12:08 AM $ 32.85
+0.00%
$ 16.36 million $ 61,586
12:07 AM $ 32.83
+0.00%
$ 16.36 million $ 61,622
12:06 AM $ 32.8
+0.00%
$ 16.36 million $ 61,618
12:05 AM $ 32.81
+0.00%
$ 16.36 million $ 61,618
12:04 AM $ 32.8
+0.00%
$ 16.34 million $ 61,531
12:03 AM $ 32.8
+0.00%
$ 16.34 million $ 61,456
12:02 AM $ 32.84
+0.00%
$ 16.34 million $ 61,456
12:01 AM $ 32.84
+0.00%
$ 16.34 million $ 61,377
12:00 AM $ 32.82
+0.00%
$ 16.34 million $ 61,329
11:59 PM $ 32.82
+0.00%
$ 16.35 million $ 61,329
11:58 PM $ 32.82
+0.00%
$ 16.35 million $ 61,336
11:57 PM $ 32.82
+0.00%
$ 16.35 million $ 61,336
11:56 PM $ 32.79
+0.00%
$ 16.35 million $ 61,331
11:55 PM $ 32.79
+0.00%
$ 16.35 million $ 61,331
11:54 PM $ 32.79
+0.00%
$ 16.33 million $ 61,173
11:53 PM $ 32.65
+0.00%
$ 16.33 million $ 61,173
11:52 PM $ 32.78
+0.00%
$ 16.33 million $ 61,014
11:51 PM $ 32.77
+0.00%
$ 16.33 million $ 61,014
11:50 PM $ 32.91
+0.00%
$ 16.33 million $ 60,850
11:49 PM $ 32.91
+0.00%
$ 16.39 million $ 60,850
11:48 PM $ 32.87
+0.00%
$ 16.39 million $ 60,660
11:47 PM $ 32.87
+0.00%
$ 16.39 million $ 60,660
11:46 PM $ 32.87
+0.00%
$ 16.39 million $ 60,473
11:45 PM $ 32.87
+0.00%
$ 16.39 million $ 60,473