ForTon Historical Data

FRT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 28.72
+0.28%
$ 14.3 million $ 61,408
Jun 22, 10 PM $ 28.64
-0.49%
$ 14.26 million $ 59,170
Jun 22, 9 PM $ 28.78
+0.45%
$ 14.33 million $ 58,705
Jun 22, 8 PM $ 28.65
-0.80%
$ 14.27 million $ 54,715
Jun 22, 7 PM $ 28.89
+0.94%
$ 14.39 million $ 53,658
Jun 22, 6 PM $ 28.62
-0.10%
$ 14.25 million $ 53,260
Jun 22, 5 PM $ 28.64
+1.02%
$ 14.26 million $ 52,576
Jun 22, 4 PM $ 28.36
+0.46%
$ 14.12 million $ 53,639
Jun 22, 3 PM $ 28.23
+0.46%
$ 14.06 million $ 53,939
Jun 22, 2 PM $ 28.1
+0.07%
$ 13.99 million $ 56,234
Jun 22, 1 PM $ 28.09
-0.74%
$ 13.99 million $ 59,679
Jun 22, 12 PM $ 28.3
+1.29%
$ 14.09 million $ 60,921
Jun 22, 11 AM $ 27.94
-0.32%
$ 13.92 million $ 59,749
Jun 22, 10 AM $ 28.04
+0.39%
$ 13.97 million $ 57,958
Jun 22, 9 AM $ 27.95
-0.53%
$ 13.92 million $ 58,545
Jun 22, 8 AM $ 28.11
+0.29%
$ 14 million $ 59,157
Jun 22, 7 AM $ 27.98
+1.38%
$ 13.94 million $ 60,023
Jun 22, 6 AM $ 27.56
-2.06%
$ 13.73 million $ 60,719
Jun 22, 5 AM $ 28.06
-0.04%
$ 13.97 million $ 61,218
Jun 22, 4 AM $ 28.06
+0.11%
$ 13.97 million $ 62,707
Jun 22, 3 AM $ 28.03
-1.20%
$ 13.96 million $ 61,417
Jun 22, 2 AM $ 28.39
+0.04%
$ 14.14 million $ 60,600
Jun 22, 1 AM $ 28.39
+0.28%
$ 14.14 million $ 61,009
Jun 22, 12 AM $ 28.28
-0.46%
$ 14.08 million $ 60,863
Jun 21, 11 PM $ 28.35
-0.56%
$ 14.12 million $ 62,037
Jun 21, 10 PM $ 28.54
-0.07%
$ 14.21 million $ 61,801
Jun 21, 9 PM $ 28.56
-1.01%
$ 14.22 million $ 61,512
Jun 21, 8 PM $ 28.91
-0.10%
$ 14.4 million $ 60,683
Jun 21, 7 PM $ 28.93
-0.17%
$ 14.41 million $ 60,562
Jun 21, 6 PM $ 29.05
-0.65%
$ 14.47 million $ 60,668
Jun 21, 5 PM $ 29.25
-0.81%
$ 14.57 million $ 61,271
Jun 21, 4 PM $ 29.51
+0.85%
$ 14.7 million $ 61,868
Jun 21, 3 PM $ 29.26
-0.51%
$ 14.57 million $ 63,127
Jun 21, 2 PM $ 29.39
-0.24%
$ 14.64 million $ 60,381
Jun 21, 1 PM $ 29.47
+0.07%
$ 14.68 million $ 58,628
Jun 21, 12 PM $ 29.4
+0.65%
$ 14.64 million $ 60,317
Jun 21, 11 AM $ 29.22
-0.03%
$ 14.55 million $ 61,752
Jun 21, 10 AM $ 29.27
-0.31%
$ 14.58 million $ 63,542
Jun 21, 9 AM $ 29.36
+0.44%
$ 14.62 million $ 64,566
Jun 21, 8 AM $ 29.23
-0.34%
$ 14.56 million $ 65,703
Jun 21, 7 AM $ 29.33
+1.38%
$ 14.61 million $ 64,234
Jun 21, 6 AM $ 28.93
+0.45%
$ 14.41 million $ 64,204
Jun 21, 5 AM $ 28.79
+0.21%
$ 14.34 million $ 63,772
Jun 21, 4 AM $ 28.73
+0.03%
$ 14.31 million $ 62,354
Jun 21, 3 AM $ 28.71
+0.24%
$ 14.3 million $ 62,246
Jun 21, 2 AM $ 28.62
+0.25%
$ 14.25 million $ 63,851
Jun 21, 1 AM $ 28.51
-0.45%
$ 14.2 million $ 62,744
Jun 21, 12 AM $ 28.64
-0.10%
$ 14.26 million $ 62,327
Jun 20, 11 PM $ 28.68
+0.14%
$ 14.28 million $ 61,367
Jun 20, 10 PM $ 28.64
+0.81%
$ 14.26 million $ 61,317