ForTon Historical Data

FRT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 55.95
+0.76%
$ 27.88 million $ 55,001
Apr 24, 5 PM $ 55.65
+1.03%
$ 27.73 million $ 53,396
Apr 24, 4 PM $ 55.08
-0.24%
$ 27.44 million $ 51,053
Apr 24, 3 PM $ 55.22
+0.00%
$ 27.51 million $ 51,924
Apr 24, 2 PM $ 55.22
+0.11%
$ 27.51 million $ 53,547
Apr 24, 1 PM $ 55.16
+0.40%
$ 27.48 million $ 58,426
Apr 24, 12 PM $ 54.94
-0.15%
$ 27.38 million $ 59,718
Apr 24, 11 AM $ 55.05
+2.11%
$ 27.43 million $ 61,425
Apr 24, 10 AM $ 53.86
-0.50%
$ 26.84 million $ 60,863
Apr 24, 9 AM $ 54.2
-1.88%
$ 27.01 million $ 58,006
Apr 24, 8 AM $ 55.24
+0.07%
$ 27.52 million $ 57,024
Apr 24, 7 AM $ 55.2
-0.18%
$ 27.5 million $ 57,086
Apr 24, 6 AM $ 55.28
+0.67%
$ 27.54 million $ 58,076
Apr 24, 5 AM $ 54.86
-0.02%
$ 27.34 million $ 57,756
Apr 24, 4 AM $ 54.83
+0.02%
$ 27.32 million $ 61,026
Apr 24, 3 AM $ 54.82
-2.30%
$ 27.32 million $ 61,185
Apr 24, 2 AM $ 56.11
+1.83%
$ 27.96 million $ 62,404
Apr 24, 1 AM $ 55.13
-0.70%
$ 27.47 million $ 64,116
Apr 24, 12 AM $ 55.52
-0.43%
$ 27.66 million $ 63,342
Apr 23, 11 PM $ 55.76
-0.50%
$ 27.78 million $ 58,694
Apr 23, 10 PM $ 56.02
-0.25%
$ 27.91 million $ 58,524
Apr 23, 9 PM $ 56.16
-0.41%
$ 27.98 million $ 59,248
Apr 23, 8 PM $ 56.37
-0.21%
$ 28.09 million $ 59,272
Apr 23, 7 PM $ 56.46
-0.30%
$ 28.13 million $ 61,108
Apr 23, 6 PM $ 56.5
-0.14%
$ 28.15 million $ 63,117
Apr 23, 5 PM $ 56.52
+0.66%
$ 28.16 million $ 65,057
Apr 23, 4 PM $ 56.22
-0.16%
$ 28.01 million $ 66,788
Apr 23, 3 PM $ 56.36
+1.57%
$ 28.08 million $ 65,814
Apr 23, 2 PM $ 55.52
-0.32%
$ 27.66 million $ 65,732
Apr 23, 1 PM $ 55.72
-0.29%
$ 27.76 million $ 62,440
Apr 23, 12 PM $ 55.84
+2.57%
$ 27.82 million $ 62,130
Apr 23, 11 AM $ 54.44
-1.11%
$ 27.13 million $ 61,164
Apr 23, 10 AM $ 55.02
+1.49%
$ 27.42 million $ 61,858
Apr 23, 9 AM $ 54.2
-2.18%
$ 27.01 million $ 63,028
Apr 23, 8 AM $ 55.41
-1.05%
$ 27.61 million $ 63,850
Apr 23, 7 AM $ 55.93
-0.23%
$ 27.87 million $ 64,253
Apr 23, 6 AM $ 56.03
-0.07%
$ 27.92 million $ 66,399
Apr 23, 5 AM $ 56.07
+0.79%
$ 27.94 million $ 66,905
Apr 23, 4 AM $ 55.54
-0.16%
$ 27.67 million $ 63,234
Apr 23, 3 AM $ 55.63
-0.77%
$ 27.72 million $ 62,850
Apr 23, 2 AM $ 56.05
+0.07%
$ 27.93 million $ 60,781
Apr 23, 1 AM $ 56.05
-0.43%
$ 27.93 million $ 59,439
Apr 23, 12 AM $ 56.23
-0.32%
$ 28.02 million $ 59,895
Apr 22, 11 PM $ 56.49
-0.09%
$ 28.15 million $ 60,072
Apr 22, 10 PM $ 56.54
-0.25%
$ 28.17 million $ 59,239
Apr 22, 9 PM $ 56.68
-0.05%
$ 28.24 million $ 58,620
Apr 22, 8 PM $ 56.77
+0.00%
$ 28.29 million $ 60,007
Apr 22, 7 PM $ 56.74
-0.07%
$ 28.27 million $ 61,784
Apr 22, 6 PM $ 56.69
+1.12%
$ 28.25 million $ 62,811
Apr 22, 5 PM $ 56.07
+0.88%
$ 27.94 million $ 64,629