ForTon Historical Data

FRT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 115.8
+0.10%
$ 57.81 million $ 76,152
Mar 6, 10 AM $ 115.83
-2.79%
$ 57.82 million $ 74,341
Mar 6, 9 AM $ 119.28
-0.81%
$ 59.55 million $ 73,670
Mar 6, 8 AM $ 120.26
-0.12%
$ 60.04 million $ 73,185
Mar 6, 7 AM $ 120.21
-1.30%
$ 60.01 million $ 73,828
Mar 6, 6 AM $ 121.42
+0.01%
$ 60.61 million $ 73,538
Mar 6, 5 AM $ 121.29
+0.86%
$ 60.55 million $ 72,570
Mar 6, 4 AM $ 120.6
-0.59%
$ 60.21 million $ 72,317
Mar 6, 3 AM $ 121.36
+2.67%
$ 60.58 million $ 72,543
Mar 6, 2 AM $ 118.2
-1.85%
$ 59.01 million $ 71,171
Mar 6, 1 AM $ 120.55
+0.22%
$ 60.18 million $ 71,266
Mar 6, 12 AM $ 120.2
-0.63%
$ 60.01 million $ 71,571
Mar 5, 11 PM $ 120.99
-0.59%
$ 60.4 million $ 71,395
Mar 5, 10 PM $ 122.09
+0.73%
$ 60.95 million $ 71,115
Mar 5, 9 PM $ 121.16
+0.00%
$ 60.49 million $ 71,112
Mar 5, 8 PM $ 121.16
+0.30%
$ 60.49 million $ 70,813
Mar 5, 7 PM $ 120.8
+0.21%
$ 60.31 million $ 70,819
Mar 5, 6 PM $ 120.46
+0.53%
$ 60.14 million $ 70,617
Mar 5, 5 PM $ 119.82
-1.19%
$ 59.82 million $ 71,465
Mar 5, 4 PM $ 120.82
-0.95%
$ 60.32 million $ 71,877
Mar 5, 3 PM $ 121.83
-1.51%
$ 60.82 million $ 72,095
Mar 5, 2 PM $ 123.43
-0.58%
$ 61.62 million $ 72,251
Mar 5, 1 PM $ 124.2
-1.16%
$ 62 million $ 72,530
Mar 5, 12 PM $ 125.68
-0.51%
$ 62.74 million $ 73,082
Mar 5, 11 AM $ 126.24
+1.80%
$ 63.02 million $ 73,063
Mar 5, 10 AM $ 124.01
+0.30%
$ 61.91 million $ 72,813
Mar 5, 9 AM $ 123.64
-1.06%
$ 61.72 million $ 73,804
Mar 5, 8 AM $ 124.96
+0.25%
$ 62.38 million $ 74,686
Mar 5, 7 AM $ 124.65
+0.15%
$ 62.23 million $ 73,702
Mar 5, 6 AM $ 124.48
+1.40%
$ 62.14 million $ 74,409
Mar 5, 5 AM $ 122.27
+1.35%
$ 61.04 million $ 75,460
Mar 5, 4 AM $ 119.89
+0.66%
$ 59.85 million $ 75,646
Mar 5, 3 AM $ 119.43
+0.32%
$ 59.62 million $ 75,530
Mar 5, 2 AM $ 119.03
-0.67%
$ 59.42 million $ 75,985
Mar 5, 1 AM $ 119.83
+1.72%
$ 59.82 million $ 75,732
Mar 5, 12 AM $ 118.34
+0.84%
$ 59.08 million $ 75,624
Mar 4, 11 PM $ 117.36
-0.38%
$ 58.59 million $ 76,643
Mar 4, 10 PM $ 117.88
-0.57%
$ 58.85 million $ 76,893
Mar 4, 9 PM $ 118.6
+1.04%
$ 59.21 million $ 76,452
Mar 4, 8 PM $ 117.42
-0.75%
$ 58.62 million $ 76,164
Mar 4, 7 PM $ 117.78
+0.68%
$ 58.8 million $ 75,694
Mar 4, 6 PM $ 116.99
-0.94%
$ 58.4 million $ 75,320
Mar 4, 5 PM $ 118.1
+0.66%
$ 58.96 million $ 74,995
Mar 4, 4 PM $ 117.49
-0.08%
$ -- $ 74,924
Mar 4, 1 PM $ 118.28
+0.47%
$ 59.05 million $ 74,210
Mar 4, 12 PM $ 117.77
-0.22%
$ 58.79 million $ 74,203
Mar 4, 11 AM $ 118.12
+0.72%
$ 58.97 million $ 74,536
Mar 4, 9 AM $ 118.57
+0.58%
$ 59.19 million $ 73,735
Mar 4, 8 AM $ 117.54
+0.63%
$ 58.68 million $ 73,659
Mar 4, 7 AM $ 116.72
+1.20%
$ 58.27 million $ 75,796