ForTon Historical Data

FRT Page 26
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 32.66
+0.00%
$ 16.26 million $ 61,024
1:07 AM $ 32.66
+0.00%
$ 16.26 million $ 61,024
1:06 AM $ 32.64
+0.00%
$ 16.26 million $ 60,992
1:05 AM $ 32.64
+0.00%
$ 16.26 million $ 60,957
1:04 AM $ 32.65
+0.00%
$ 16.26 million $ 60,957
1:03 AM $ 32.66
+0.00%
$ 16.26 million $ 60,968
1:02 AM $ 32.71
+0.00%
$ 16.26 million $ 61,002
1:01 AM $ 32.58
+0.00%
$ 16.26 million $ 61,002
1:00 AM $ 32.72
+0.00%
$ 16.26 million $ 60,997
12:59 AM $ 32.72
+0.00%
$ 16.3 million $ 60,997
12:58 AM $ 32.72
+0.00%
$ 16.3 million $ 60,991
12:57 AM $ 32.93
+0.00%
$ 16.3 million $ 60,991
12:56 AM $ 32.76
+0.00%
$ 16.3 million $ 61,037
12:55 AM $ 32.76
+0.00%
$ 16.3 million $ 61,037
12:54 AM $ 32.76
+0.00%
$ 16.32 million $ 61,075
12:53 AM $ 32.98
+0.00%
$ 16.32 million $ 61,075
12:52 AM $ 32.76
+0.00%
$ 16.32 million $ 61,107
12:51 AM $ 32.76
+0.00%
$ 16.32 million $ 61,107
12:50 AM $ 32.62
+0.00%
$ 16.32 million $ 61,166
12:49 AM $ 32.74
+0.00%
$ 16.31 million $ 61,166
12:48 AM $ 32.7
+0.00%
$ 16.31 million $ 61,183
12:47 AM $ 32.7
+0.00%
$ 16.31 million $ 61,183
12:46 AM $ 32.68
+0.00%
$ 16.31 million $ 61,205
12:45 AM $ 32.67
+0.00%
$ 16.31 million $ 61,260
12:44 AM $ 32.87
+0.00%
$ 16.37 million $ 61,260
12:43 AM $ 32.67
+0.00%
$ 16.37 million $ 61,280
12:42 AM $ 32.67
+0.00%
$ 16.37 million $ 61,283
12:41 AM $ 32.66
+0.00%
$ 16.37 million $ 61,283
12:40 AM $ 32.66
+0.00%
$ 16.37 million $ 61,384
12:39 AM $ 32.66
+0.00%
$ 16.27 million $ 61,384
12:38 AM $ 32.66
+0.00%
$ 16.27 million $ 61,464
12:37 AM $ 32.66
+0.00%
$ 16.27 million $ 61,464
12:36 AM $ 32.65
+0.00%
$ 16.27 million $ 61,513
12:35 AM $ 32.65
+0.00%
$ 16.27 million $ 61,513
12:34 AM $ 32.65
+0.00%
$ 16.26 million $ 61,597
12:33 AM $ 32.65
+0.00%
$ 16.26 million $ 61,597
12:32 AM $ 32.69
+0.00%
$ 16.26 million $ 61,655
12:31 AM $ 32.89
+0.00%
$ 16.26 million $ 61,655
12:30 AM $ 32.89
+0.00%
$ 16.26 million $ 61,595
12:29 AM $ 32.89
+0.00%
$ 16.38 million $ 61,595
12:28 AM $ 32.88
+0.00%
$ 16.38 million $ 61,567
12:27 AM $ 32.88
+0.00%
$ 16.38 million $ 61,442
12:26 AM $ 33.11
+0.00%
$ 16.38 million $ 61,442
12:25 AM $ 32.88
+0.00%
$ 16.38 million $ 61,371
12:24 AM $ 32.88
+0.00%
$ 16.38 million $ 61,371
12:23 AM $ 32.88
+0.00%
$ 16.38 million $ 61,300
12:22 AM $ 32.88
+0.00%
$ 16.38 million $ 61,300
12:21 AM $ 32.87
+0.00%
$ 16.38 million $ 61,294
12:20 AM $ 32.91
+0.00%
$ 16.38 million $ 61,294
12:19 AM $ 32.94
+0.00%
$ 16.41 million $ 61,693