ForTon Historical Data

FRT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 56.07
+0.88%
$ 27.94 million $ 64,629
Apr 22, 4 PM $ 55.58
-0.80%
$ 27.69 million $ 63,308
Apr 22, 3 PM $ 56.08
-0.14%
$ 27.94 million $ 63,748
Apr 22, 2 PM $ 56.21
+0.84%
$ 28.01 million $ 64,138
Apr 22, 1 PM $ 55.75
-0.09%
$ 27.78 million $ 65,081
Apr 22, 12 PM $ 55.79
+0.18%
$ 27.8 million $ 64,774
Apr 22, 11 AM $ 55.65
-1.07%
$ 27.73 million $ 63,559
Apr 22, 10 AM $ 56.25
+1.22%
$ 28.03 million $ 62,034
Apr 22, 9 AM $ 55.68
-1.21%
$ 27.74 million $ 60,889
Apr 22, 8 AM $ 56.27
+0.23%
$ 28.04 million $ 60,231
Apr 22, 7 AM $ 56.09
+0.54%
$ 27.95 million $ 58,556
Apr 22, 6 AM $ 55.78
-1.01%
$ 27.79 million $ 57,370
Apr 22, 5 AM $ 56.36
-1.88%
$ 28.08 million $ 57,046
Apr 22, 4 AM $ 57.5
-0.19%
$ 28.65 million $ 56,984
Apr 22, 3 AM $ 57.61
+0.19%
$ 28.71 million $ 57,076
Apr 22, 2 AM $ 57.47
+0.61%
$ 28.64 million $ 57,353
Apr 22, 1 AM $ 57.16
+1.85%
$ 28.48 million $ 57,386
Apr 22, 12 AM $ 56.1
-0.44%
$ 27.95 million $ 58,276
Apr 21, 11 PM $ 56.41
+1.27%
$ 28.11 million $ 59,523
Apr 21, 10 PM $ 55.68
-0.36%
$ 27.74 million $ 60,420
Apr 21, 9 PM $ 55.81
-0.71%
$ 27.81 million $ 64,832
Apr 21, 8 PM $ 56.07
+0.02%
$ 27.94 million $ 64,240
Apr 21, 7 PM $ 56.07
-0.76%
$ 27.94 million $ 61,499
Apr 21, 6 PM $ 56.48
-0.07%
$ 28.14 million $ 58,381
Apr 21, 5 PM $ 56.52
-0.67%
$ 28.16 million $ 56,734
Apr 21, 4 PM $ 56.9
-0.14%
$ 28.35 million $ 58,717
Apr 21, 3 PM $ 56.98
+0.81%
$ 28.39 million $ 58,256
Apr 21, 2 PM $ 56.4
+0.21%
$ 28.1 million $ 59,161
Apr 21, 1 PM $ 56.3
-1.38%
$ 28.05 million $ 58,788
Apr 21, 12 PM $ 57.09
+0.16%
$ 28.45 million $ 59,737
Apr 21, 11 AM $ 57
-1.69%
$ 28.4 million $ 59,960
Apr 21, 10 AM $ 57.98
-0.43%
$ 28.89 million $ 61,175
Apr 21, 9 AM $ 58.23
-0.07%
$ 29.01 million $ 61,723
Apr 21, 8 AM $ 58.32
-0.95%
$ 29.06 million $ 61,433
Apr 21, 7 AM $ 58.89
+0.29%
$ 29.34 million $ 61,373
Apr 21, 6 AM $ 58.72
+0.48%
$ 29.26 million $ 61,783
Apr 21, 5 AM $ 58.44
-0.60%
$ 29.12 million $ 62,231
Apr 21, 4 AM $ 58.74
+0.22%
$ 29.27 million $ 61,183
Apr 21, 3 AM $ 58.61
-0.15%
$ 29.2 million $ 61,569
Apr 21, 2 AM $ 58.71
-1.49%
$ 29.25 million $ 61,205
Apr 21, 1 AM $ 59.58
+0.64%
$ 29.69 million $ 60,163
Apr 21, 12 AM $ 59.2
+2.64%
$ 29.5 million $ 59,899
Apr 20, 11 PM $ 57.68
+0.09%
$ 28.74 million $ 58,043
Apr 20, 10 PM $ 57.66
+0.42%
$ 28.73 million $ 56,956
Apr 20, 9 PM $ 57.42
-0.50%
$ 28.61 million $ 52,624
Apr 20, 8 PM $ 57.71
+0.98%
$ 28.76 million $ 52,283
Apr 20, 7 PM $ 57.15
-1.09%
$ 28.48 million $ 52,656
Apr 20, 6 PM $ 57.71
+1.53%
$ 28.76 million $ 52,851
Apr 20, 5 PM $ 56.81
-2.56%
$ 28.31 million $ 52,269
Apr 20, 4 PM $ 57.03
-0.09%
$ 28.42 million $ 50,081