ForTon Historical Data

FRT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 116.72
+1.20%
$ 58.27 million $ 75,796
Mar 4, 6 AM $ 115.39
+0.25%
$ 57.6 million $ 82,488
Mar 4, 5 AM $ 115.11
+0.09%
$ 57.46 million $ 83,200
Mar 4, 4 AM $ 114.83
+0.90%
$ 57.33 million $ 84,045
Mar 4, 3 AM $ 113.75
-0.54%
$ 56.79 million $ 86,364
Mar 4, 2 AM $ 114.45
+0.03%
$ 57.14 million $ 86,434
Mar 4, 1 AM $ 114.48
-3.02%
$ 57.15 million $ 87,204
Mar 4, 12 AM $ 118.05
+1.39%
$ 58.93 million $ 88,018
Mar 3, 11 PM $ 116.41
+0.00%
$ 58.11 million $ 87,885
Mar 3, 10 PM $ 116.4
+1.42%
$ 58.11 million $ 88,364
Mar 3, 9 PM $ 114.69
+0.21%
$ 57.26 million $ 89,297
Mar 3, 8 PM $ 114.45
-0.73%
$ 57.14 million $ 89,873
Mar 3, 7 PM $ 115.29
-1.13%
$ 57.55 million $ 90,281
Mar 3, 6 PM $ 116.59
+0.02%
$ 58.2 million $ 91,134
Mar 3, 5 PM $ 116.29
+0.28%
$ 58.05 million $ 91,025
Mar 3, 4 PM $ 115.39
+3.25%
$ 57.6 million $ 91,222
Mar 3, 3 PM $ 111.75
+0.04%
$ 55.79 million $ 91,373
Mar 3, 2 PM $ 111.65
+0.42%
$ 55.74 million $ 91,731
Mar 3, 1 PM $ 111.08
-0.78%
$ 55.45 million $ 89,200
Mar 3, 12 PM $ 111.87
+1.62%
$ 55.85 million $ 86,484
Mar 3, 11 AM $ 110.08
+0.62%
$ 54.95 million $ 83,767
Mar 3, 10 AM $ 109.29
-0.26%
$ 54.56 million $ 81,126
Mar 3, 9 AM $ 109.26
-2.28%
$ 54.54 million $ 78,415
Mar 3, 8 AM $ 111.96
-1.88%
$ 55.89 million $ 76,062
Mar 3, 7 AM $ 114.32
+0.16%
$ 57.07 million $ 71,702
Mar 3, 6 AM $ 114.14
-4.15%
$ 56.98 million $ 63,797
Mar 3, 5 AM $ 119.14
-0.66%
$ 59.48 million $ 61,694
Mar 3, 4 AM $ 119.78
-4.66%
$ 59.8 million $ 58,820
Mar 3, 3 AM $ 125.63
-0.89%
$ 62.72 million $ 54,389
Mar 3, 2 AM $ 126.75
+0.41%
$ 63.28 million $ 52,829
Mar 3, 1 AM $ 126.24
+0.27%
$ 63.02 million $ 49,363
Mar 3, 12 AM $ 125.9
-0.07%
$ 62.85 million $ 46,348
Mar 2, 11 PM $ 125.98
-0.81%
$ 62.89 million $ 43,637
Mar 2, 10 PM $ 126.99
+0.96%
$ 63.4 million $ 40,361
Mar 2, 9 PM $ 125.86
-1.65%
$ 62.83 million $ 37,909
Mar 2, 8 PM $ 127.94
-0.90%
$ 63.87 million $ 34,772
Mar 2, 7 PM $ 128.99
+2.81%
$ 64.39 million $ 33,883
Mar 2, 6 PM $ 125.12
+0.06%
$ 62.46 million $ 31,581
Mar 2, 5 PM $ 125.15
-2.55%
$ 62.48 million $ 29,294
Mar 2, 4 PM $ 128.85
+1.86%
$ 64.32 million $ 27,327
Mar 2, 3 PM $ 125.72
+0.88%
$ 62.76 million $ 29,195
Mar 2, 2 PM $ 124.48
+0.27%
$ 62.14 million $ 33,483
Mar 2, 1 PM $ 124.45
-2.05%
$ 62.13 million $ 42,632
Mar 2, 12 PM $ 127.06
-0.16%
$ 63.43 million $ 48,223
Mar 2, 11 AM $ 127.26
+1.06%
$ 63.53 million $ 55,794
Mar 2, 10 AM $ 125.09
-1.58%
$ 62.45 million $ 72,366
Mar 2, 9 AM $ 127.1
-1.37%
$ 63.45 million $ 79,734
Mar 2, 8 AM $ 128.87
-0.19%
$ 64.33 million $ 82,474
Mar 2, 7 AM $ 129.12
-4.22%
$ 64.46 million $ 84,517
Mar 2, 6 AM $ 133.7
+0.95%
$ 66.75 million $ 84,743