ForTon Historical Data

FRT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 28.4
-0.25%
$ 14.14 million $ 60,010
Jun 20, 8 PM $ 28.47
+0.25%
$ 14.18 million $ 60,820
Jun 20, 7 PM $ 28.4
-0.14%
$ 14.14 million $ 62,174
Jun 20, 6 PM $ 28.44
-0.25%
$ 14.16 million $ 62,786
Jun 20, 5 PM $ 28.52
+0.25%
$ 14.2 million $ 63,811
Jun 20, 4 PM $ 28.45
-0.70%
$ 14.17 million $ 63,050
Jun 20, 3 PM $ 28.67
+0.35%
$ 14.28 million $ 64,227
Jun 20, 2 PM $ 28.55
-0.10%
$ 14.22 million $ 68,178
Jun 20, 1 PM $ 28.61
+0.92%
$ 14.25 million $ 68,330
Jun 20, 12 PM $ 28.35
+0.93%
$ 14.12 million $ 66,942
Jun 20, 11 AM $ 28.07
+0.18%
$ 13.98 million $ 65,374
Jun 20, 10 AM $ 28.04
-0.88%
$ 13.97 million $ 63,366
Jun 20, 9 AM $ 28.29
+0.04%
$ 14.09 million $ 61,565
Jun 20, 8 AM $ 28.29
+0.28%
$ 14.09 million $ 59,358
Jun 20, 7 AM $ 28.23
+0.00%
$ 14.06 million $ 59,956
Jun 20, 6 AM $ 28.22
-0.42%
$ 14.05 million $ 59,296
Jun 20, 5 AM $ 28.36
-0.56%
$ 14.12 million $ 60,815
Jun 20, 4 AM $ 28.54
+0.32%
$ 14.21 million $ 61,249
Jun 20, 3 AM $ 28.45
+0.67%
$ 14.17 million $ 62,520
Jun 20, 2 AM $ 28.26
-0.88%
$ 14.07 million $ 61,125
Jun 20, 1 AM $ 28.51
-0.70%
$ 14.2 million $ 61,033
Jun 20, 12 AM $ 28.71
-0.59%
$ 14.3 million $ 60,579
Jun 19, 11 PM $ 28.88
+0.59%
$ 14.38 million $ 58,810
Jun 19, 10 PM $ 28.72
+0.53%
$ 14.3 million $ 57,934
Jun 19, 9 PM $ 28.53
-0.21%
$ 14.21 million $ 58,642
Jun 19, 8 PM $ 28.59
+1.02%
$ 14.24 million $ 58,604
Jun 19, 7 PM $ 28.31
+0.18%
$ 14.1 million $ 58,402
Jun 19, 6 PM $ 28.23
-1.60%
$ 14.06 million $ 61,912
Jun 19, 5 PM $ 28.63
+0.81%
$ 14.26 million $ 64,050
Jun 19, 4 PM $ 28.52
-0.31%
$ 14.2 million $ 62,795
Jun 19, 3 PM $ 28.59
-0.03%
$ 14.24 million $ 62,971
Jun 19, 2 PM $ 28.59
-0.45%
$ 14.24 million $ 60,411
Jun 19, 1 PM $ 28.71
-0.24%
$ 14.3 million $ 59,578
Jun 19, 12 PM $ 28.76
+0.03%
$ 14.32 million $ 59,497
Jun 19, 11 AM $ 28.74
-1.03%
$ 14.31 million $ 59,843
Jun 19, 10 AM $ 29.04
-0.95%
$ 14.46 million $ 60,545
Jun 19, 9 AM $ 29.32
-1.01%
$ 14.6 million $ 61,289
Jun 19, 8 AM $ 29.62
-0.10%
$ 14.75 million $ 62,421
Jun 19, 7 AM $ 29.66
-1.07%
$ 14.77 million $ 63,175
Jun 19, 6 AM $ 29.98
+0.54%
$ 14.93 million $ 62,965
Jun 19, 5 AM $ 29.83
+1.02%
$ 14.86 million $ 61,610
Jun 19, 4 AM $ 29.44
-1.24%
$ 14.66 million $ 61,848
Jun 19, 3 AM $ 29.81
-1.39%
$ 14.85 million $ 60,831
Jun 19, 2 AM $ 30.24
-1.18%
$ 15.06 million $ 62,147
Jun 19, 1 AM $ 30.74
+0.95%
$ 15.31 million $ 63,307
Jun 19, 12 AM $ 30.45
+0.46%
$ 15.17 million $ 63,512
Jun 18, 11 PM $ 30.32
+0.73%
$ 15.1 million $ 62,877
Jun 18, 10 PM $ 30.1
+0.17%
$ 14.99 million $ 62,924
Jun 18, 9 PM $ 30
-0.56%
$ 14.94 million $ 62,261
Jun 18, 8 PM $ 30.2
+0.20%
$ 15.04 million $ 62,169