ForTon Historical Data

FRT Page 27
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 50.58
-0.08%
$ 25.2 million $ 56,357
8:41 AM $ 50.62
+0.00%
$ 25.2 million $ 56,288
8:39 AM $ 50.63
+0.00%
$ 25.23 million $ 56,300
8:38 AM $ 50.63
+0.00%
$ 25.23 million $ 56,300
8:37 AM $ 50.56
+0.00%
$ 25.23 million $ 56,367
8:36 AM $ 50.56
+0.00%
$ 25.23 million $ 56,367
8:35 AM $ 50.55
+0.00%
$ 25.23 million $ 56,392
8:33 AM $ 50.42
+0.00%
$ 25.12 million $ 56,403
8:32 AM $ 50.42
+0.00%
$ 25.12 million $ 56,403
8:31 AM $ 50.38
+0.00%
$ 25.12 million $ 56,421
8:30 AM $ 50.38
+0.00%
$ 25.12 million $ 56,421
8:29 AM $ 50.39
+0.02%
$ 25.11 million $ 56,420
8:27 AM $ 50.38
+0.00%
$ 25.11 million $ 56,422
8:26 AM $ 50.39
+0.00%
$ 25.11 million $ 56,410
8:25 AM $ 50.38
+0.00%
$ 25.11 million $ 56,395
8:24 AM $ 50.38
+0.00%
$ 25.1 million $ 56,395
8:23 AM $ 50.39
+0.00%
$ 25.1 million $ 56,389
8:22 AM $ 50.39
+0.00%
$ 25.1 million $ 56,389
8:21 AM $ 50.41
+0.00%
$ 25.1 million $ 56,378
8:20 AM $ 50.41
+0.00%
$ 25.1 million $ 56,378
8:19 AM $ 50.37
+0.00%
$ 25.1 million $ 56,389
8:18 AM $ 50.37
+0.00%
$ 25.1 million $ 56,389
8:17 AM $ 50.41
+0.00%
$ 25.1 million $ 56,388
8:16 AM $ 50.41
+0.00%
$ 25.1 million $ 56,388
8:15 AM $ 50.43
+0.00%
$ 25.1 million $ 56,386
8:14 AM $ 50.43
+0.00%
$ 25.13 million $ 56,386
8:13 AM $ 50.38
+0.00%
$ 25.13 million $ 56,369
8:12 AM $ 50.38
+0.00%
$ 25.13 million $ 56,369
8:11 AM $ 50.38
+0.00%
$ 25.13 million $ 56,331
8:10 AM $ 50.38
+0.00%
$ 25.13 million $ 56,331
8:09 AM $ 50.47
+0.00%
$ 25.15 million $ 56,311
8:08 AM $ 50.47
+0.00%
$ 25.15 million $ 56,311
8:07 AM $ 50.45
+0.00%
$ 25.15 million $ 56,290
8:06 AM $ 50.45
+0.00%
$ 25.15 million $ 56,290
8:05 AM $ 50.38
+0.00%
$ 25.15 million $ 56,275
8:04 AM $ 50.38
+0.00%
$ 25.1 million $ 56,275
8:03 AM $ 50.49
+0.00%
$ 25.1 million $ 56,247
8:02 AM $ 50.49
+0.00%
$ 25.1 million $ 56,247
8:01 AM $ 50.54
+0.00%
$ 25.1 million $ 56,219
8:00 AM $ 50.54
+0.00%
$ 25.1 million $ 56,219
7:59 AM $ 50.54
+0.00%
$ 25.18 million $ 56,186
7:58 AM $ 50.58
+0.00%
$ 25.18 million $ 56,151
7:57 AM $ 50.58
+0.00%
$ 25.18 million $ 56,151
7:56 AM $ 50.56
+0.00%
$ 25.18 million $ 56,093
7:55 AM $ 50.45
+0.00%
$ 25.18 million $ 56,093
7:54 AM $ 50.56
+0.00%
$ 25.19 million $ 56,075
7:53 AM $ 50.54
+0.00%
$ 25.19 million $ 56,061
7:52 AM $ 50.67
+0.00%
$ 25.19 million $ 56,061
7:51 AM $ 50.65
+0.00%
$ 25.19 million $ 56,047
7:50 AM $ 50.65
+0.00%
$ 25.19 million $ 56,047