ForTon Historical Data

FRT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 30.2
+0.20%
$ 15.04 million $ 62,169
Jun 18, 7 PM $ 30.12
-0.30%
$ 15 million $ 61,463
Jun 18, 6 PM $ 30.24
+1.58%
$ 15.06 million $ 58,795
Jun 18, 5 PM $ 29.77
+0.07%
$ 14.83 million $ 56,787
Jun 18, 4 PM $ 29.75
+1.47%
$ 14.82 million $ 57,051
Jun 18, 3 PM $ 29.34
-1.61%
$ 14.61 million $ 53,695
Jun 18, 2 PM $ 29.88
-0.07%
$ 14.88 million $ 53,149
Jun 18, 1 PM $ 29.89
+0.30%
$ 14.89 million $ 56,809
Jun 18, 12 PM $ 29.82
+1.19%
$ 14.85 million $ 58,799
Jun 18, 11 AM $ 29.52
-0.94%
$ 14.7 million $ 59,550
Jun 18, 10 AM $ 29.79
+0.57%
$ 14.84 million $ 59,557
Jun 18, 9 AM $ 29.61
+0.14%
$ 14.75 million $ 59,179
Jun 18, 8 AM $ 29.59
-0.17%
$ 14.74 million $ 59,994
Jun 18, 7 AM $ 29.63
-0.77%
$ 14.76 million $ 59,812
Jun 18, 6 AM $ 29.93
+0.20%
$ 14.91 million $ 59,862
Jun 18, 5 AM $ 29.86
+1.01%
$ 14.87 million $ 62,063
Jun 18, 4 AM $ 29.56
-0.77%
$ 14.72 million $ 60,517
Jun 18, 3 AM $ 29.79
-4.00%
$ 14.84 million $ 61,496
Jun 18, 2 AM $ 30.97
+0.29%
$ 15.42 million $ 61,039
Jun 18, 1 AM $ 30.89
-0.03%
$ 15.38 million $ 62,213
Jun 18, 12 AM $ 30.9
+0.78%
$ 15.39 million $ 62,148
Jun 17, 11 PM $ 30.63
-0.10%
$ 15.25 million $ 62,952
Jun 17, 10 PM $ 30.68
+1.15%
$ 15.28 million $ 63,407
Jun 17, 9 PM $ 30.33
+0.50%
$ 15.11 million $ 64,064
Jun 17, 8 PM $ 30.13
+0.70%
$ 15.01 million $ 63,667
Jun 17, 7 PM $ 29.94
-2.44%
$ 14.91 million $ 63,400
Jun 17, 6 PM $ 30.71
+1.32%
$ 15.29 million $ 63,300
Jun 17, 5 PM $ 30.29
-0.75%
$ 15.09 million $ 62,890
Jun 17, 4 PM $ 30.49
+0.20%
$ 15.19 million $ 65,334
Jun 17, 3 PM $ 30.44
+2.53%
$ 15.16 million $ 68,138
Jun 17, 2 PM $ 29.66
-1.03%
$ 14.77 million $ 68,821
Jun 17, 1 PM $ 30.01
+0.27%
$ 14.95 million $ 64,717
Jun 17, 12 PM $ 30.01
-2.18%
$ 14.95 million $ 65,772
Jun 17, 11 AM $ 30.67
-0.26%
$ 15.27 million $ 66,336
Jun 17, 10 AM $ 30.88
+1.75%
$ 15.38 million $ 68,387
Jun 17, 9 AM $ 30.33
-1.14%
$ 15.11 million $ 68,092
Jun 17, 8 AM $ 30.65
-1.70%
$ 15.26 million $ 66,089
Jun 17, 7 AM $ 31.16
+0.03%
$ 15.52 million $ 64,519
Jun 17, 6 AM $ 31.12
+1.67%
$ 15.5 million $ 64,561
Jun 17, 5 AM $ 30.61
-0.23%
$ 15.24 million $ 62,528
Jun 17, 4 AM $ 30.68
-1.86%
$ 15.28 million $ 62,952
Jun 17, 3 AM $ 31.26
+0.06%
$ 15.57 million $ 61,814
Jun 17, 2 AM $ 31.26
-0.13%
$ 15.57 million $ 61,696
Jun 17, 1 AM $ 31.3
-0.16%
$ 15.59 million $ 60,227
Jun 17, 12 AM $ 31.36
-0.03%
$ 15.62 million $ 60,746
Jun 16, 11 PM $ 31.36
-0.44%
$ 15.62 million $ 62,605
Jun 16, 10 PM $ 31.49
-0.44%
$ 15.68 million $ 65,163
Jun 16, 9 PM $ 31.61
+0.60%
$ 15.74 million $ 69,393
Jun 16, 8 PM $ 31.41
+1.00%
$ 15.64 million $ 77,542
Jun 16, 7 PM $ 31.11
-0.45%
$ 15.49 million $ 77,359