ForTon Historical Data

FRT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 129.12
-4.22%
$ 64.46 million $ 84,517
Mar 2, 6 AM $ 133.7
+0.95%
$ 66.75 million $ 84,743
Mar 2, 5 AM $ 133.39
+2.96%
$ 66.59 million $ 88,156
Mar 2, 4 AM $ 132.55
+2.28%
$ 66.17 million $ 90,182
Mar 2, 3 AM $ 129.59
+3.95%
$ 64.69 million $ 92,210
Mar 2, 2 AM $ 124.67
+1.14%
$ 62.24 million $ 93,714
Mar 2, 1 AM $ 123.27
+1.88%
$ 61.54 million $ 96,292
Mar 2, 12 AM $ 122.05
+1.11%
$ 60.93 million $ 97,841
Mar 1, 11 PM $ 120.71
+0.69%
$ 60.26 million $ 100,341
Mar 1, 10 PM $ 119.88
-0.89%
$ 59.85 million $ 103,085
Mar 1, 9 PM $ 120.96
+0.84%
$ 60.39 million $ 105,197
Mar 1, 8 PM $ 119.89
-3.63%
$ 59.85 million $ 108,125
Mar 1, 7 PM $ 123.66
+6.08%
$ 61.73 million $ 109,515
Mar 1, 6 PM $ 117.15
-10.87%
$ 58.48 million $ 111,879
Mar 1, 5 PM $ 131.34
+9.16%
$ 65.57 million $ 114,154
Mar 1, 4 PM $ 125.47
-5.41%
$ 62.64 million $ 119,220
Mar 1, 3 PM $ 132.41
-4.82%
$ 66.1 million $ 119,080
Mar 1, 2 PM $ 140.01
+48.10%
$ 69.9 million $ 114,897
Mar 1, 1 PM $ 95.63
-29.76%
$ 47.74 million $ 108,314
Mar 1, 12 PM $ 136.01
-2.05%
$ 67.34 million $ 106,137
Mar 1, 11 AM $ 138.64
+2.70%
$ 69.21 million $ 101,688
Mar 1, 10 AM $ 137.42
-20.07%
$ 68.6 million $ 88,556
Mar 1, 9 AM $ 171.83
-0.19%
$ 85.78 million $ 84,322
Mar 1, 8 AM $ 172.91
-0.40%
$ 86.09 million $ 84,062
Mar 1, 7 AM $ 173.85
+0.71%
$ 86.79 million $ 86,284
Mar 1, 6 AM $ 172.47
-0.38%
$ 86.1 million $ 89,599
Mar 1, 5 AM $ 172.55
+0.40%
$ 86.14 million $ 89,695
Mar 1, 4 AM $ 170.79
-2.31%
$ 85.26 million $ 90,337
Mar 1, 3 AM $ 174.97
-1.79%
$ 87.35 million $ 91,685
Mar 1, 2 AM $ 178.19
+1.15%
$ 88.96 million $ 92,585
Mar 1, 1 AM $ 176.22
-0.86%
$ 87.97 million $ 93,690
Mar 1, 12 AM $ 177.73
-0.50%
$ 88.73 million $ 94,151
Feb 28, 11 PM $ 178.62
-1.67%
$ 89.17 million $ 93,923
Feb 28, 10 PM $ 181.02
+1.53%
$ 90.37 million $ 94,164
Feb 28, 9 PM $ 178.16
-0.13%
$ 88.94 million $ 94,450
Feb 28, 8 PM $ 178.76
-0.62%
$ 89.24 million $ 94,145
Feb 28, 7 PM $ 179.87
+0.63%
$ 89.79 million $ 93,985
Feb 28, 6 PM $ 178.86
+0.17%
$ 89.29 million $ 94,035
Feb 28, 5 PM $ 178.22
+1.92%
$ 88.97 million $ 94,115
Feb 28, 4 PM $ 174.87
+1.23%
$ 87.3 million $ 95,406
Feb 28, 3 PM $ 172.74
-1.03%
$ 86.23 million $ 94,236
Feb 28, 2 PM $ 174.56
-1.82%
$ 87.14 million $ 98,109
Feb 28, 1 PM $ 175.66
+0.17%
$ 87.69 million $ 95,170
Feb 28, 12 PM $ 174.36
-0.24%
$ 87.04 million $ 95,689
Feb 28, 11 AM $ 175.19
+1.32%
$ 87.46 million $ 95,392
Feb 28, 10 AM $ 173.05
-0.55%
$ 86.39 million $ 95,780
Feb 28, 9 AM $ 174.11
+1.42%
$ 86.92 million $ 93,159
Feb 28, 8 AM $ 171.68
-0.76%
$ 85.71 million $ 92,323
Feb 28, 7 AM $ 173
+1.76%
$ 86.36 million $ 91,395
Feb 28, 6 AM $ 170
-5.45%
$ 84.87 million $ 89,038