ForTon Historical Data

FRT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 56.81
-2.56%
$ 28.31 million $ 52,269
Apr 20, 4 PM $ 57.03
-0.09%
$ 28.42 million $ 50,081
Apr 20, 3 PM $ 57.08
+1.31%
$ 28.44 million $ 51,205
Apr 20, 2 PM $ 56.34
-1.47%
$ 28.07 million $ 47,152
Apr 20, 1 PM $ 57.19
+1.71%
$ 28.5 million $ 47,174
Apr 20, 12 PM $ 56.21
+0.32%
$ 28.01 million $ 47,042
Apr 20, 11 AM $ 56.02
+1.30%
$ 27.91 million $ 47,582
Apr 20, 10 AM $ 55.37
+0.69%
$ 27.59 million $ 49,804
Apr 20, 9 AM $ 55.01
+0.35%
$ 27.41 million $ 51,557
Apr 20, 8 AM $ 54.79
-0.18%
$ 27.3 million $ 53,163
Apr 20, 7 AM $ 54.94
-0.24%
$ 27.38 million $ 55,935
Apr 20, 6 AM $ 55.07
+0.04%
$ 27.44 million $ 54,386
Apr 20, 5 AM $ 55.05
-1.85%
$ 27.43 million $ 53,405
Apr 20, 4 AM $ 56.03
-0.44%
$ 27.92 million $ 54,983
Apr 20, 3 AM $ 56.39
-0.02%
$ 28.1 million $ 58,534
Apr 20, 2 AM $ 56.36
-0.05%
$ 28.08 million $ 58,734
Apr 20, 1 AM $ 56.34
+0.21%
$ 28.07 million $ 59,337
Apr 20, 12 AM $ 56.22
+0.86%
$ 28.01 million $ 58,820
Apr 19, 11 PM $ 55.72
-0.02%
$ 27.76 million $ 60,207
Apr 19, 10 PM $ 55.73
-1.10%
$ 27.77 million $ 60,557
Apr 19, 9 PM $ 56.28
+0.75%
$ 28.04 million $ 60,686
Apr 19, 8 PM $ 55.83
-0.13%
$ 27.82 million $ 60,098
Apr 19, 7 PM $ 55.9
+0.79%
$ 27.85 million $ 58,399
Apr 19, 6 PM $ 55.46
-0.13%
$ 27.63 million $ 58,045
Apr 19, 5 PM $ 55.55
-1.33%
$ 27.68 million $ 56,667
Apr 19, 4 PM $ 56.27
+0.36%
$ 28.04 million $ 57,700
Apr 19, 3 PM $ 56.03
-0.76%
$ 27.92 million $ 57,934
Apr 19, 2 PM $ 56.4
+0.25%
$ 28.1 million $ 61,299
Apr 19, 1 PM $ 56.18
-0.99%
$ 27.99 million $ 65,759
Apr 19, 12 PM $ 56.74
+0.76%
$ 28.27 million $ 70,919
Apr 19, 11 AM $ 56.3
-0.51%
$ 28.05 million $ 70,080
Apr 19, 10 AM $ 56.59
-0.61%
$ 28.2 million $ 67,883
Apr 19, 9 AM $ 56.94
-1.47%
$ 28.37 million $ 66,840
Apr 19, 8 AM $ 57.79
+0.33%
$ 28.8 million $ 67,498
Apr 19, 7 AM $ 57.6
+0.93%
$ 28.7 million $ 65,944
Apr 19, 6 AM $ 56.99
+1.17%
$ 28.4 million $ 65,152
Apr 19, 5 AM $ 56.21
+0.75%
$ 28.01 million $ 64,922
Apr 19, 4 AM $ 55.79
+4.05%
$ 27.8 million $ 63,220
Apr 19, 3 AM $ 53.62
+0.26%
$ 26.72 million $ 58,794
Apr 19, 2 AM $ 53.48
+0.75%
$ 26.65 million $ 58,813
Apr 19, 1 AM $ 53.08
-0.49%
$ 26.45 million $ 57,970
Apr 19, 12 AM $ 53.34
-0.86%
$ 26.58 million $ 57,513
Apr 18, 11 PM $ 53.84
-0.77%
$ 26.83 million $ 56,437
Apr 18, 10 PM $ 54.26
-1.40%
$ 27.04 million $ 56,028
Apr 18, 9 PM $ 55.03
+0.02%
$ 27.42 million $ 55,960
Apr 18, 8 PM $ 55.02
-0.99%
$ 27.42 million $ 56,683
Apr 18, 7 PM $ 55.45
-1.49%
$ 27.63 million $ 58,538
Apr 18, 6 PM $ 56.29
-0.69%
$ 28.05 million $ 61,244
Apr 18, 5 PM $ 56.68
+0.04%
$ 28.24 million $ 61,875
Apr 18, 4 PM $ 56.66
+0.28%
$ 28.23 million $ 61,199