ForTon Historical Data

FRT Page 28
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 50.55
+0.00%
$ 25.18 million $ 56,721
9:18 AM $ 50.55
+0.00%
$ 25.19 million $ 56,705
9:17 AM $ 50.56
+0.00%
$ 25.19 million $ 56,691
9:16 AM $ 50.57
+0.00%
$ 25.19 million $ 56,691
9:15 AM $ 50.55
-0.02%
$ 25.19 million $ 56,692
9:13 AM $ 50.52
+0.00%
$ 25.17 million $ 56,681
9:12 AM $ 50.54
+0.00%
$ 25.17 million $ 56,681
9:11 AM $ 50.56
+0.00%
$ 25.17 million $ 56,660
9:10 AM $ 50.56
+0.00%
$ 25.17 million $ 56,660
9:09 AM $ 50.52
+0.00%
$ 25.17 million $ 56,645
9:08 AM $ 50.52
+0.00%
$ 25.17 million $ 56,645
9:07 AM $ 50.5
+0.00%
$ 25.17 million $ 56,630
9:06 AM $ 50.5
+0.00%
$ 25.17 million $ 56,630
9:05 AM $ 50.53
-0.02%
$ 25.17 million $ 56,589
9:03 AM $ 50.54
+0.00%
$ 25.18 million $ 56,601
9:02 AM $ 50.53
+0.00%
$ 25.18 million $ 56,595
9:01 AM $ 50.53
+0.02%
$ 25.18 million $ 56,589
9:00 AM $ 50.45
+0.00%
$ 25.18 million $ 56,572
8:59 AM $ 50.45
+0.00%
$ 25.14 million $ 56,572
8:58 AM $ 50.45
+0.00%
$ 25.14 million $ 56,571
8:57 AM $ 50.47
+0.00%
$ 25.14 million $ 56,561
8:55 AM $ 50.4
+0.00%
$ 25.14 million $ 56,557
8:54 AM $ 50.32
+0.00%
$ 25.07 million $ 56,551
8:52 AM $ 50.34
+0.00%
$ 25.07 million $ 56,559
8:51 AM $ 50.34
+0.00%
$ 25.07 million $ 56,559
8:50 AM $ 50.37
+0.00%
$ 25.07 million $ 56,534
8:49 AM $ 50.37
+0.00%
$ 25.1 million $ 56,534
8:48 AM $ 50.39
+0.00%
$ 25.1 million $ 56,444
8:47 AM $ 50.39
+0.00%
$ 25.1 million $ 56,444
8:46 AM $ 50.52
+0.00%
$ 25.1 million $ 56,349
8:45 AM $ 50.61
+0.00%
$ 25.1 million $ 56,393
8:43 AM $ 50.58
+0.00%
$ 25.2 million $ 56,380
8:42 AM $ 50.58
-0.08%
$ 25.2 million $ 56,357
8:41 AM $ 50.62
+0.00%
$ 25.2 million $ 56,288
8:39 AM $ 50.63
+0.00%
$ 25.23 million $ 56,300
8:38 AM $ 50.63
+0.00%
$ 25.23 million $ 56,300
8:37 AM $ 50.56
+0.00%
$ 25.23 million $ 56,367
8:36 AM $ 50.56
+0.00%
$ 25.23 million $ 56,367
8:35 AM $ 50.55
+0.00%
$ 25.23 million $ 56,392
8:33 AM $ 50.42
+0.00%
$ 25.12 million $ 56,403
8:32 AM $ 50.42
+0.00%
$ 25.12 million $ 56,403
8:31 AM $ 50.38
+0.00%
$ 25.12 million $ 56,421
8:30 AM $ 50.38
+0.00%
$ 25.12 million $ 56,421
8:29 AM $ 50.39
+0.02%
$ 25.11 million $ 56,420
8:27 AM $ 50.38
+0.00%
$ 25.11 million $ 56,422
8:26 AM $ 50.39
+0.00%
$ 25.11 million $ 56,410
8:25 AM $ 50.38
+0.00%
$ 25.11 million $ 56,395
8:24 AM $ 50.38
+0.00%
$ 25.1 million $ 56,395
8:23 AM $ 50.39
+0.00%
$ 25.1 million $ 56,389
8:22 AM $ 50.39
+0.00%
$ 25.1 million $ 56,389