ForTon Historical Data

FRT Page 28
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 32.7
+0.00%
$ 16.29 million $ 59,641
3:04 AM $ 32.69
+0.00%
$ 16.28 million $ 59,641
3:03 AM $ 32.7
+0.00%
$ 16.28 million $ 59,654
3:02 AM $ 32.71
+0.00%
$ 16.28 million $ 59,654
3:01 AM $ 32.7
+0.00%
$ 16.28 million $ 59,674
3:00 AM $ 32.85
+0.00%
$ 16.28 million $ 59,674
2:59 AM $ 32.69
+0.00%
$ 16.28 million $ 59,700
2:58 AM $ 32.69
+0.00%
$ 16.28 million $ 59,700
2:57 AM $ 32.65
+0.00%
$ 16.28 million $ 59,729
2:56 AM $ 32.65
+0.00%
$ 16.28 million $ 59,729
2:55 AM $ 32.71
+0.00%
$ 16.28 million $ 59,756
2:54 AM $ 32.69
+0.00%
$ 16.28 million $ 59,912
2:53 AM $ 32.9
+0.00%
$ 16.28 million $ 59,912
2:52 AM $ 32.69
+0.00%
$ 16.28 million $ 60,065
2:51 AM $ 32.72
+0.00%
$ 16.28 million $ 60,065
2:50 AM $ 32.77
+0.00%
$ 16.28 million $ 60,272
2:49 AM $ 32.77
+0.00%
$ 16.32 million $ 60,272
2:48 AM $ 32.76
+0.00%
$ 16.32 million $ 60,544
2:47 AM $ 32.76
+0.00%
$ 16.32 million $ 60,544
2:46 AM $ 32.69
+0.00%
$ 16.32 million $ 60,871
2:45 AM $ 32.69
+0.00%
$ 16.32 million $ 60,871
2:44 AM $ 32.69
+0.00%
$ 16.28 million $ 60,935
2:43 AM $ 32.69
+0.00%
$ 16.28 million $ 60,935
2:42 AM $ 32.69
+0.00%
$ 16.28 million $ 60,908
2:41 AM $ 32.69
+0.00%
$ 16.28 million $ 60,908
2:40 AM $ 32.69
+0.00%
$ 16.28 million $ 60,962
2:39 AM $ 32.7
+0.00%
$ 16.29 million $ 60,962
2:38 AM $ 32.7
+0.00%
$ 16.29 million $ 61,060
2:37 AM $ 32.7
+0.00%
$ 16.29 million $ 61,060
2:36 AM $ 32.69
+0.00%
$ 16.29 million $ 61,128
2:35 AM $ 32.69
+0.00%
$ 16.29 million $ 61,128
2:34 AM $ 32.7
+0.00%
$ 16.29 million $ 61,184
2:33 AM $ 32.7
+0.00%
$ 16.29 million $ 61,184
2:32 AM $ 32.7
+0.00%
$ 16.29 million $ 61,233
2:31 AM $ 32.7
+0.00%
$ 16.29 million $ 61,233
2:30 AM $ 32.7
+0.00%
$ 16.29 million $ 61,310
2:29 AM $ 32.7
+0.00%
$ 16.29 million $ 61,310
2:28 AM $ 32.87
+0.00%
$ 16.29 million $ 61,446
2:27 AM $ 32.92
+0.00%
$ 16.29 million $ 61,446
2:26 AM $ 32.92
+0.00%
$ 16.29 million $ 61,625
2:25 AM $ 32.66
+0.00%
$ 16.29 million $ 61,625
2:24 AM $ 32.69
+0.00%
$ 16.28 million $ 61,643
2:23 AM $ 32.69
+0.00%
$ 16.28 million $ 61,643
2:22 AM $ 32.71
+0.00%
$ 16.28 million $ 61,654
2:21 AM $ 32.71
+0.00%
$ 16.28 million $ 61,654
2:20 AM $ 32.94
+0.00%
$ 16.28 million $ 61,658
2:19 AM $ 32.94
+0.00%
$ 16.41 million $ 61,658
2:18 AM $ 32.71
+0.00%
$ 16.41 million $ 61,675
2:17 AM $ 32.71
+0.00%
$ 16.41 million $ 61,675
2:16 AM $ 32.73
+0.00%
$ 16.41 million $ 61,667