Coinranking
ForTon Historical Data
FRT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 7 PM | $ 31.11 | -0.45% | ||
| Jun 16, 6 PM | $ 31.22 | +0.42% | ||
| Jun 16, 5 PM | $ 31 | +1.04% | ||
| Jun 16, 4 PM | $ 30.68 | -0.55% | ||
| Jun 16, 3 PM | $ 30.9 | -0.77% | ||
| Jun 16, 2 PM | $ 31.14 | +0.13% | ||
| Jun 16, 1 PM | $ 31.11 | -1.43% | ||
| Jun 16, 12 PM | $ 31.52 | -0.22% | ||
| Jun 16, 11 AM | $ 31.56 | +0.35% | ||
| Jun 16, 10 AM | $ 31.53 | +0.38% | ||
| Jun 16, 9 AM | $ 31.43 | -1.19% | ||
| Jun 16, 8 AM | $ 31.6 | +0.41% | ||
| Jun 16, 7 AM | $ 31.49 | -0.76% | ||
| Jun 16, 6 AM | $ 31.72 | -0.06% | ||
| Jun 16, 5 AM | $ 31.62 | -0.35% | ||
| Jun 16, 4 AM | $ 31.73 | -0.81% | ||
| Jun 16, 3 AM | $ 31.99 | +1.78% | ||
| Jun 16, 2 AM | $ 31.44 | -0.47% | ||
| Jun 16, 1 AM | $ 31.59 | +0.67% | ||
| Jun 16, 12 AM | $ 31.37 | -0.44% | ||
| Jun 15, 11 PM | $ 31.53 | +0.41% | ||
| Jun 15, 10 PM | $ 31.43 | -1.35% | ||
| Jun 15, 9 PM | $ 31.84 | -0.31% | ||
| Jun 15, 8 PM | $ 31.97 | -0.12% | ||
| Jun 15, 7 PM | $ 32.02 | -0.28% | ||
| Jun 15, 6 PM | $ 32.15 | -0.99% | ||
| Jun 15, 5 PM | $ 32.47 | +0.00% | ||
| Jun 15, 4 PM | $ 32.48 | -0.88% | ||
| Jun 15, 3 PM | $ 32.84 | +0.52% | ||
| Jun 15, 2 PM | $ 32.68 | +0.34% | ||
| Jun 15, 1 PM | $ 32.58 | +0.62% | ||
| Jun 15, 12 PM | $ 32.35 | -1.01% | ||
| Jun 15, 11 AM | $ 32.65 | +0.37% | ||
| Jun 15, 10 AM | $ 32.53 | +1.24% | ||
| Jun 15, 9 AM | $ 32.13 | -2.25% | ||
| Jun 15, 8 AM | $ 32.83 | -0.94% | ||
| Jun 15, 7 AM | $ 33.16 | +0.27% | ||
| Jun 15, 6 AM | $ 33.06 | +0.55% | ||
| Jun 15, 5 AM | $ 32.86 | -0.87% | ||
| Jun 15, 4 AM | $ 33.15 | -0.09% | ||
| Jun 15, 3 AM | $ 33.15 | +0.91% | ||
| Jun 15, 2 AM | $ 32.69 | -0.34% | ||
| Jun 15, 1 AM | $ 32.8 | +0.24% | ||
| Jun 15, 12 AM | $ 32.72 | -0.30% | ||
| Jun 14, 11 PM | $ 32.82 | -0.42% | ||
| Jun 14, 10 PM | $ 32.96 | -0.42% | ||
| Jun 14, 9 PM | $ 33.1 | +2.86% | ||
| Jun 14, 8 PM | $ 32.25 | +0.28% | ||
| Jun 14, 7 PM | $ 32.14 | +0.19% | ||
| Jun 14, 6 PM | $ 32.09 | +0.56% | ||