ForTon Historical Data

FRT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 56.66
+0.28%
$ 28.23 million $ 61,199
Apr 18, 3 PM $ 56.5
-0.09%
$ 28.15 million $ 61,053
Apr 18, 2 PM $ 56.58
+0.35%
$ 28.19 million $ 61,009
Apr 18, 1 PM $ 56.43
-0.84%
$ 28.12 million $ 60,240
Apr 18, 12 PM $ 56.86
-1.47%
$ 28.33 million $ 55,337
Apr 18, 11 AM $ 57.71
+2.21%
$ 28.76 million $ 54,783
Apr 18, 10 AM $ 56.41
-0.91%
$ 28.11 million $ 56,114
Apr 18, 9 AM $ 56.94
-0.73%
$ 28.37 million $ 55,707
Apr 18, 8 AM $ 57.36
+0.88%
$ 28.58 million $ 53,383
Apr 18, 7 AM $ 56.95
-1.40%
$ 28.38 million $ 54,082
Apr 18, 6 AM $ 57.76
-1.11%
$ 28.78 million $ 56,701
Apr 18, 5 AM $ 58.37
-0.21%
$ 29.08 million $ 57,803
Apr 18, 4 AM $ 58.5
+0.57%
$ 29.15 million $ 58,611
Apr 18, 3 AM $ 58.22
-0.61%
$ 29.01 million $ 59,814
Apr 18, 2 AM $ 58.22
-0.58%
$ 29.01 million $ 60,471
Apr 18, 1 AM $ 58.53
-0.03%
$ 29.16 million $ 61,647
Apr 18, 12 AM $ 58.44
-0.46%
$ 29.12 million $ 61,570
Apr 17, 11 PM $ 58.66
+0.14%
$ 29.23 million $ 61,999
Apr 17, 10 PM $ 58.58
+0.03%
$ 29.19 million $ 62,650
Apr 17, 9 PM $ 58.54
+0.86%
$ 29.17 million $ 63,675
Apr 17, 8 PM $ 58.06
+0.31%
$ 28.93 million $ 63,659
Apr 17, 7 PM $ 57.88
-0.14%
$ 28.84 million $ 63,789
Apr 17, 6 PM $ 57.96
-0.33%
$ 28.88 million $ 63,791
Apr 17, 5 PM $ 58.15
-1.34%
$ 28.97 million $ 63,270
Apr 17, 4 PM $ 58.94
-0.03%
$ 29.37 million $ 63,736
Apr 17, 3 PM $ 58.94
-0.46%
$ 29.37 million $ 63,178
Apr 17, 2 PM $ 59.21
-0.17%
$ 29.5 million $ 60,775
Apr 17, 1 PM $ 59.39
+1.02%
$ 29.59 million $ 57,780
Apr 17, 12 PM $ 58.79
+0.12%
$ 29.29 million $ 56,674
Apr 17, 11 AM $ 58.61
-0.22%
$ 29.2 million $ 57,380
Apr 17, 10 AM $ 58.74
-3.02%
$ 29.27 million $ 55,218
Apr 17, 9 AM $ 60.56
-2.24%
$ 30.18 million $ 55,232
Apr 17, 8 AM $ 61.95
-3.13%
$ 30.87 million $ 55,329
Apr 17, 7 AM $ 63.95
-0.28%
$ 31.86 million $ 54,238
Apr 17, 6 AM $ 64.13
-0.05%
$ 31.95 million $ 55,560
Apr 17, 5 AM $ 64.12
-0.31%
$ 31.95 million $ 55,489
Apr 17, 4 AM $ 64.38
-0.89%
$ 32.08 million $ 56,300
Apr 17, 3 AM $ 64.96
+0.39%
$ 32.37 million $ 56,784
Apr 17, 2 AM $ 64.71
-1.19%
$ 32.24 million $ 56,168
Apr 17, 1 AM $ 65.48
-1.09%
$ 32.63 million $ 56,073
Apr 17, 12 AM $ 66.16
+1.25%
$ 32.97 million $ 56,956
Apr 16, 11 PM $ 65.34
+0.20%
$ 32.56 million $ 58,031
Apr 16, 10 PM $ 65.21
+0.90%
$ 32.49 million $ 57,953
Apr 16, 9 PM $ 64.63
+0.02%
$ 32.2 million $ 57,476
Apr 16, 8 PM $ 64.62
-0.81%
$ 32.2 million $ 56,859
Apr 16, 7 PM $ 65.14
+1.02%
$ 32.46 million $ 55,215
Apr 16, 6 PM $ 64.47
-0.45%
$ 32.12 million $ 53,677
Apr 16, 5 PM $ 64.73
-0.09%
$ 32.25 million $ 54,606
Apr 16, 4 PM $ 64.65
-2.50%
$ 32.21 million $ 54,836
Apr 16, 3 PM $ 66.43
+0.87%
$ 33.1 million $ 54,735