ForTon Historical Data

FRT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 170
-5.45%
$ 84.87 million $ 89,038
Feb 28, 5 AM $ 179.94
+0.51%
$ 89.83 million $ 87,470
Feb 28, 4 AM $ 179.51
-1.30%
$ 89.61 million $ 88,971
Feb 28, 3 AM $ 181.32
-0.26%
$ 90.52 million $ 89,511
Feb 28, 2 AM $ 181.8
+1.19%
$ 90.76 million $ 89,334
Feb 28, 1 AM $ 179.46
+0.13%
$ 89.59 million $ 89,370
Feb 28, 12 AM $ 178.61
-1.48%
$ 89.17 million $ 90,399
Feb 27, 11 PM $ 181.3
+1.83%
$ 90.51 million $ 91,409
Feb 27, 10 PM $ 177.82
+1.06%
$ 88.77 million $ 88,513
Feb 27, 9 PM $ 176.23
-0.41%
$ 87.98 million $ 87,607
Feb 27, 8 PM $ 177.09
+0.33%
$ 88.41 million $ 86,985
Feb 27, 7 PM $ 176.55
-1.34%
$ 88.14 million $ 86,487
Feb 27, 6 PM $ 178.95
-0.97%
$ 89.33 million $ 85,253
Feb 27, 5 PM $ 180.86
+3.91%
$ 90.29 million $ 84,582
Feb 27, 4 PM $ 173.69
-6.10%
$ 86.71 million $ 81,466
Feb 27, 3 PM $ 185.2
+2.28%
$ 92.45 million $ 79,548
Feb 27, 2 PM $ 181.08
+2.63%
$ 90.4 million $ 75,306
Feb 27, 1 PM $ 176.44
+1.51%
$ 88.08 million $ 76,070
Feb 27, 12 PM $ 174.07
-0.40%
$ 86.9 million $ 74,566
Feb 27, 11 AM $ 174.77
+0.18%
$ 87.25 million $ 74,627
Feb 27, 10 AM $ 174.46
+0.56%
$ 87.09 million $ 73,559
Feb 27, 9 AM $ 173.37
-1.42%
$ 86.55 million $ 78,392
Feb 27, 8 AM $ 175.87
+0.02%
$ 87.8 million $ 79,102
Feb 27, 7 AM $ 175.96
+0.63%
$ 87.84 million $ 78,421
Feb 27, 6 AM $ 174.85
+0.94%
$ 87.29 million $ 77,894
Feb 27, 5 AM $ 173.58
-0.49%
$ 86.65 million $ 77,685
Feb 27, 4 AM $ 174.56
-0.21%
$ 87.14 million $ 75,543
Feb 27, 3 AM $ 174.93
+0.19%
$ 87.33 million $ 74,070
Feb 27, 2 AM $ 174.33
+0.09%
$ 87.03 million $ 73,740
Feb 27, 1 AM $ 174.17
-0.35%
$ 86.95 million $ 73,132
Feb 27, 12 AM $ 174.66
+1.85%
$ 87.19 million $ 72,436
Feb 26, 11 PM $ 171.49
+0.46%
$ 85.61 million $ 71,760
Feb 26, 10 PM $ 170.7
-0.80%
$ 85.22 million $ 74,445
Feb 26, 9 PM $ 172.05
+0.53%
$ 85.89 million $ 75,285
Feb 26, 8 PM $ 171.12
+1.16%
$ 85.43 million $ 76,202
Feb 26, 7 PM $ 169.05
-2.54%
$ 84.39 million $ 76,433
Feb 26, 6 PM $ 173.05
+0.58%
$ 86.39 million $ 76,315
Feb 26, 5 PM $ 172.39
+0.70%
$ 86.06 million $ 76,647
Feb 26, 4 PM $ 171.22
-0.20%
$ 85.48 million $ 76,171
Feb 26, 3 PM $ 172.1
-0.64%
$ 85.92 million $ 75,691
Feb 26, 2 PM $ 173.21
+0.16%
$ 86.47 million $ 77,762
Feb 26, 1 PM $ 172.84
-0.21%
$ 86.28 million $ 78,635
Feb 26, 12 PM $ 173.11
+1.64%
$ 86.42 million $ 80,691
Feb 26, 11 AM $ 170.88
-0.71%
$ 85.31 million $ 84,976
Feb 26, 10 AM $ 172.3
+0.30%
$ 86.02 million $ 84,963
Feb 26, 9 AM $ 172.14
+2.64%
$ 85.94 million $ 82,569
Feb 26, 8 AM $ 168.82
-1.68%
$ 84.28 million $ 82,064
Feb 26, 7 AM $ 170.79
+0.58%
$ 85.26 million $ 82,771
Feb 26, 6 AM $ 169.66
-0.07%
$ 84.7 million $ 84,054
Feb 26, 5 AM $ 169.73
-1.04%
$ 84.73 million $ 91,120