ForTon Historical Data

FRT Page 29
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 50.55
+0.00%
$ 25.19 million $ 56,208
10:07 AM $ 50.63
+0.00%
$ 25.19 million $ 56,253
10:06 AM $ 50.63
+0.00%
$ 25.19 million $ 56,253
10:05 AM $ 50.6
+0.00%
$ 25.19 million $ 56,314
10:04 AM $ 50.6
+0.00%
$ 25.21 million $ 56,314
10:03 AM $ 50.62
+0.00%
$ 25.21 million $ 56,332
10:01 AM $ 50.6
+0.00%
$ 25.21 million $ 56,382
10:00 AM $ 50.6
-0.04%
$ 25.21 million $ 56,442
9:58 AM $ 50.63
+0.00%
$ 25.23 million $ 56,451
9:57 AM $ 50.58
+0.00%
$ 25.23 million $ 56,436
9:56 AM $ 50.58
+0.00%
$ 25.23 million $ 56,436
9:55 AM $ 50.54
+0.00%
$ 25.23 million $ 56,465
9:54 AM $ 50.44
+0.00%
$ 25.13 million $ 56,442
9:52 AM $ 50.35
+0.00%
$ 25.13 million $ 56,482
9:51 AM $ 50.35
+0.00%
$ 25.13 million $ 56,482
9:50 AM $ 50.4
+0.00%
$ 25.13 million $ 56,482
9:48 AM $ 50.47
+0.00%
$ 25.15 million $ 56,453
9:47 AM $ 50.47
+0.00%
$ 25.15 million $ 56,453
9:46 AM $ 50.5
+0.00%
$ 25.15 million $ 56,457
9:45 AM $ 50.5
+0.00%
$ 25.15 million $ 56,457
9:44 AM $ 50.54
+0.00%
$ 25.18 million $ 56,574
9:43 AM $ 50.54
+0.00%
$ 25.18 million $ 56,574
9:42 AM $ 50.48
+0.00%
$ 25.18 million $ 56,633
9:41 AM $ 50.52
+0.00%
$ 25.18 million $ 56,633
9:40 AM $ 50.5
+0.00%
$ 25.18 million $ 56,663
9:38 AM $ 50.53
+0.00%
$ 25.18 million $ 56,635
9:36 AM $ 50.53
+0.00%
$ 25.18 million $ 56,626
9:35 AM $ 50.53
+0.00%
$ 25.18 million $ 56,626
9:34 AM $ 50.51
+0.00%
$ 25.17 million $ 56,655
9:33 AM $ 50.51
+0.00%
$ 25.17 million $ 56,655
9:32 AM $ 50.55
+0.00%
$ 25.17 million $ 56,626
9:31 AM $ 50.55
+0.00%
$ 25.17 million $ 56,626
9:30 AM $ 50.5
+0.00%
$ 25.17 million $ 56,675
9:28 AM $ 50.54
+0.00%
$ 25.18 million $ 56,687
9:26 AM $ 50.54
+0.00%
$ 25.18 million $ 56,702
9:25 AM $ 50.51
-0.08%
$ 25.18 million $ 56,682
9:23 AM $ 50.53
+0.00%
$ 25.18 million $ 56,723
9:21 AM $ 50.53
+0.00%
$ 25.18 million $ 56,726
9:20 AM $ 50.55
+0.00%
$ 25.18 million $ 56,721
9:18 AM $ 50.55
+0.00%
$ 25.19 million $ 56,705
9:17 AM $ 50.56
+0.00%
$ 25.19 million $ 56,691
9:16 AM $ 50.57
+0.00%
$ 25.19 million $ 56,691
9:15 AM $ 50.55
-0.02%
$ 25.19 million $ 56,692
9:13 AM $ 50.52
+0.00%
$ 25.17 million $ 56,681
9:12 AM $ 50.54
+0.00%
$ 25.17 million $ 56,681
9:11 AM $ 50.56
+0.00%
$ 25.17 million $ 56,660
9:10 AM $ 50.56
+0.00%
$ 25.17 million $ 56,660
9:09 AM $ 50.52
+0.00%
$ 25.17 million $ 56,645
9:08 AM $ 50.52
+0.00%
$ 25.17 million $ 56,645
9:07 AM $ 50.5
+0.00%
$ 25.17 million $ 56,630