ForTon Historical Data

FRT Page 29
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 32.9
+0.00%
$ 16.4 million $ 59,334
3:19 AM $ 32.91
+0.00%
$ 16.39 million $ 59,344
3:18 AM $ 32.91
+0.00%
$ 16.39 million $ 59,344
3:17 AM $ 32.91
+0.00%
$ 16.39 million $ 59,369
3:16 AM $ 32.8
+0.00%
$ 16.39 million $ 59,369
3:15 AM $ 32.82
+0.00%
$ 16.39 million $ 59,428
3:14 AM $ 32.76
+0.00%
$ 16.32 million $ 59,428
3:13 AM $ 32.91
+0.00%
$ 16.32 million $ 59,475
3:12 AM $ 32.75
+0.00%
$ 16.32 million $ 59,475
3:11 AM $ 32.73
+0.00%
$ 16.32 million $ 59,579
3:10 AM $ 32.74
+0.00%
$ 16.32 million $ 59,579
3:09 AM $ 32.71
+0.00%
$ 16.29 million $ 59,610
3:08 AM $ 32.72
+0.00%
$ 16.29 million $ 59,610
3:07 AM $ 32.78
+0.00%
$ 16.29 million $ 59,612
3:06 AM $ 32.89
+0.00%
$ 16.29 million $ 59,612
3:05 AM $ 32.7
+0.00%
$ 16.29 million $ 59,641
3:04 AM $ 32.69
+0.00%
$ 16.28 million $ 59,641
3:03 AM $ 32.7
+0.00%
$ 16.28 million $ 59,654
3:02 AM $ 32.71
+0.00%
$ 16.28 million $ 59,654
3:01 AM $ 32.7
+0.00%
$ 16.28 million $ 59,674
3:00 AM $ 32.85
+0.00%
$ 16.28 million $ 59,674
2:59 AM $ 32.69
+0.00%
$ 16.28 million $ 59,700
2:58 AM $ 32.69
+0.00%
$ 16.28 million $ 59,700
2:57 AM $ 32.65
+0.00%
$ 16.28 million $ 59,729
2:56 AM $ 32.65
+0.00%
$ 16.28 million $ 59,729
2:55 AM $ 32.71
+0.00%
$ 16.28 million $ 59,756
2:54 AM $ 32.69
+0.00%
$ 16.28 million $ 59,912
2:53 AM $ 32.9
+0.00%
$ 16.28 million $ 59,912
2:52 AM $ 32.69
+0.00%
$ 16.28 million $ 60,065
2:51 AM $ 32.72
+0.00%
$ 16.28 million $ 60,065
2:50 AM $ 32.77
+0.00%
$ 16.28 million $ 60,272
2:49 AM $ 32.77
+0.00%
$ 16.32 million $ 60,272
2:48 AM $ 32.76
+0.00%
$ 16.32 million $ 60,544
2:47 AM $ 32.76
+0.00%
$ 16.32 million $ 60,544
2:46 AM $ 32.69
+0.00%
$ 16.32 million $ 60,871
2:45 AM $ 32.69
+0.00%
$ 16.32 million $ 60,871
2:44 AM $ 32.69
+0.00%
$ 16.28 million $ 60,935
2:43 AM $ 32.69
+0.00%
$ 16.28 million $ 60,935
2:42 AM $ 32.69
+0.00%
$ 16.28 million $ 60,908
2:41 AM $ 32.69
+0.00%
$ 16.28 million $ 60,908
2:40 AM $ 32.69
+0.00%
$ 16.28 million $ 60,962
2:39 AM $ 32.7
+0.00%
$ 16.29 million $ 60,962
2:38 AM $ 32.7
+0.00%
$ 16.29 million $ 61,060
2:37 AM $ 32.7
+0.00%
$ 16.29 million $ 61,060
2:36 AM $ 32.69
+0.00%
$ 16.29 million $ 61,128
2:35 AM $ 32.69
+0.00%
$ 16.29 million $ 61,128
2:34 AM $ 32.7
+0.00%
$ 16.29 million $ 61,184
2:33 AM $ 32.7
+0.00%
$ 16.29 million $ 61,184
2:32 AM $ 32.7
+0.00%
$ 16.29 million $ 61,233
2:31 AM $ 32.7
+0.00%
$ 16.29 million $ 61,233