ForTon Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 16.43
+0.00%
$ 8.18 million $ 73,538
Aug 9, 12 AM $ 16.43
-0.48%
$ 8.18 million $ 71,801
Aug 8, 11 PM $ 16.52
-0.36%
$ 8.23 million $ 68,967
Aug 8, 10 PM $ 16.58
+0.18%
$ 8.26 million $ 70,046
Aug 8, 9 PM $ 16.56
-0.60%
$ 8.25 million $ 69,822
Aug 8, 8 PM $ 16.65
-0.06%
$ 8.29 million $ 70,269
Aug 8, 7 PM $ 16.68
+0.54%
$ 8.31 million $ 70,155
Aug 8, 6 PM $ 16.59
+0.24%
$ 8.26 million $ 70,820
Aug 8, 5 PM $ 16.53
+0.49%
$ 8.23 million $ 71,580
Aug 8, 4 PM $ 16.45
-0.78%
$ 8.19 million $ 69,842
Aug 8, 3 PM $ 16.57
+0.79%
$ 8.25 million $ 69,294
Aug 8, 2 PM $ 16.43
-0.48%
$ 8.18 million $ 70,624
Aug 8, 1 PM $ 16.51
-0.84%
$ 8.22 million $ 68,242
Aug 8, 12 PM $ 16.65
+0.48%
$ 8.29 million $ 67,501
Aug 8, 11 AM $ 16.55
+0.00%
$ 8.24 million $ 66,031
Aug 8, 10 AM $ 16.56
+0.30%
$ 8.25 million $ 65,932
Aug 8, 9 AM $ 16.51
-0.84%
$ 8.22 million $ 65,541
Aug 8, 8 AM $ 16.65
-0.12%
$ 8.29 million $ 64,499
Aug 8, 7 AM $ 16.68
-1.07%
$ 8.31 million $ 64,640
Aug 8, 6 AM $ 16.86
+1.93%
$ 8.4 million $ 65,675
Aug 8, 5 AM $ 16.53
+0.06%
$ 8.23 million $ 64,358
Aug 8, 4 AM $ 16.53
-0.78%
$ 8.23 million $ 65,202
Aug 8, 3 AM $ 16.66
-1.54%
$ 8.3 million $ 66,210
Aug 8, 2 AM $ 16.93
+0.59%
$ 8.43 million $ 66,800
Aug 8, 1 AM $ 16.81
-0.12%
$ 8.37 million $ 67,028
Aug 8, 12 AM $ 16.86
-0.82%
$ 8.4 million $ 67,176
Aug 7, 11 PM $ 17.02
+0.65%
$ 8.48 million $ 68,482
Aug 7, 10 PM $ 16.86
-0.12%
$ 8.4 million $ 68,534
Aug 7, 9 PM $ 16.87
-0.12%
$ 8.4 million $ 68,491
Aug 7, 8 PM $ 16.85
+0.18%
$ 8.39 million $ 69,359
Aug 7, 7 PM $ 16.83
-0.36%
$ 8.38 million $ 70,133
Aug 7, 6 PM $ 16.88
+0.24%
$ 8.41 million $ 70,063
Aug 7, 5 PM $ 16.84
+0.48%
$ 8.39 million $ 71,015
Aug 7, 4 PM $ 16.74
-1.47%
$ 8.34 million $ 71,507
Aug 7, 3 PM $ 16.9
+0.60%
$ 8.42 million $ 72,508
Aug 7, 2 PM $ 16.77
+0.06%
$ 8.35 million $ 76,786
Aug 7, 1 PM $ 16.79
+0.36%
$ 8.36 million $ 76,741
Aug 7, 12 PM $ 16.74
-1.18%
$ 8.34 million $ 75,900
Aug 7, 11 AM $ 16.89
+0.36%
$ 8.41 million $ 79,858
Aug 7, 10 AM $ 16.75
+0.00%
$ 8.34 million $ 80,046
Aug 7, 9 AM $ 16.84
+0.06%
$ 8.39 million $ 81,237
Aug 7, 8 AM $ 16.79
-0.42%
$ 8.36 million $ 78,878
Aug 7, 7 AM $ 16.84
+0.90%
$ 8.39 million $ 77,697
Aug 7, 6 AM $ 16.74
-1.12%
$ 8.34 million $ 76,913
Aug 7, 5 AM $ 16.95
-0.35%
$ 8.44 million $ 77,911
Aug 7, 4 AM $ 17
+1.92%
$ 8.47 million $ 76,655
Aug 7, 3 AM $ 16.67
-3.25%
$ 8.3 million $ 74,681
Aug 7, 2 AM $ 17.26
-1.48%
$ 8.6 million $ 75,053
Aug 7, 1 AM $ 17.49
-0.34%
$ 8.71 million $ 74,622
Aug 7, 12 AM $ 17.54
+1.15%
$ 8.73 million $ 74,632