Coinranking
ForTon Historical Data
FRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 9 AM | $ 31.28 | +0.35% | ||
| Jun 10, 8 AM | $ 31.22 | -0.60% | ||
| Jun 10, 7 AM | $ 31.43 | +0.93% | ||
| Jun 10, 6 AM | $ 31.13 | +0.45% | ||
| Jun 10, 5 AM | $ 31.05 | -0.83% | ||
| Jun 10, 4 AM | $ 31.35 | -0.70% | ||
| Jun 10, 3 AM | $ 31.58 | +0.19% | ||
| Jun 10, 2 AM | $ 31.43 | -0.57% | ||
| Jun 10, 1 AM | $ 31.61 | -1.31% | ||
| Jun 10, 12 AM | $ 32.03 | -0.25% | ||
| Jun 9, 11 PM | $ 32.09 | +0.09% | ||
| Jun 9, 10 PM | $ 32.19 | +0.28% | ||
| Jun 9, 9 PM | $ 32.08 | -1.17% | ||
| Jun 9, 8 PM | $ 32.52 | +0.93% | ||
| Jun 9, 7 PM | $ 32.24 | +0.31% | ||
| Jun 9, 6 PM | $ 32.14 | -1.11% | ||
| Jun 9, 5 PM | $ 32.6 | +1.34% | ||
| Jun 9, 4 PM | $ 32.23 | -0.09% | ||
| Jun 9, 3 PM | $ 32.26 | -0.55% | ||
| Jun 9, 2 PM | $ 32.37 | -1.46% | ||
| Jun 9, 1 PM | $ 32.82 | +0.09% | ||
| Jun 9, 12 PM | $ 32.79 | +1.55% | ||
| Jun 9, 11 AM | $ 32.26 | -0.62% | ||
| Jun 9, 10 AM | $ 32.4 | -0.28% | ||
| Jun 9, 9 AM | $ 32.49 | -1.22% | ||
| Jun 9, 8 AM | $ 32.89 | -1.29% | ||
| Jun 9, 7 AM | $ 33.32 | +1.40% | ||
| Jun 9, 6 AM | $ 32.87 | -2.55% | ||
| Jun 9, 5 AM | $ 33.73 | +1.75% | ||
| Jun 9, 4 AM | $ 33.15 | +1.41% | ||
| Jun 9, 3 AM | $ 32.69 | +0.55% | ||
| Jun 9, 2 AM | $ 32.47 | +0.37% | ||
| Jun 9, 1 AM | $ 32.35 | +2.37% | ||
| Jun 9, 12 AM | $ 31.58 | -2.08% | ||
| Jun 8, 11 PM | $ 32.28 | -0.62% | ||
| Jun 8, 10 PM | $ 32.48 | +0.12% | ||
| Jun 8, 9 PM | $ 32.4 | -2.38% | ||
| Jun 8, 8 PM | $ 33.19 | +0.12% | ||
| Jun 8, 7 PM | $ 33.15 | +0.30% | ||
| Jun 8, 6 PM | $ 33.09 | -0.48% | ||
| Jun 8, 5 PM | $ 33.17 | +3.11% | ||
| Jun 8, 4 PM | $ 32.24 | -0.40% | ||
| Jun 8, 3 PM | $ 32.34 | -1.01% | ||
| Jun 8, 2 PM | $ 32.7 | +0.09% | ||
| Jun 8, 1 PM | $ 32.66 | -2.71% | ||
| Jun 8, 12 PM | $ 33.49 | -0.48% | ||
| Jun 8, 11 AM | $ 33.62 | +0.78% | ||
| Jun 8, 10 AM | $ 33.36 | +0.03% | ||
| Jun 8, 9 AM | $ 33.47 | +0.48% | ||
| Jun 8, 8 AM | $ 33.31 | -1.22% | ||