ForTon Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 51.11
+0.00%
$ 25.3 million $ 65,337
8:00 AM $ 51.12
+0.00%
$ 25.3 million $ 65,421
7:59 AM $ 51.12
+0.00%
$ 25.47 million $ 65,421
7:58 AM $ 51.06
+0.00%
$ 25.47 million $ 65,575
7:57 AM $ 51.06
+0.00%
$ 25.47 million $ 65,575
7:56 AM $ 51.07
+0.00%
$ 25.47 million $ 65,774
7:55 AM $ 51.07
+0.00%
$ 25.47 million $ 65,774
7:54 AM $ 51.1
+0.00%
$ 25.46 million $ 65,865
7:53 AM $ 51.1
+0.00%
$ 25.46 million $ 65,865
7:52 AM $ 51.17
+0.00%
$ 25.46 million $ 65,990
7:51 AM $ 51.17
+0.00%
$ 25.46 million $ 65,990
7:50 AM $ 51.17
+0.00%
$ 25.46 million $ 66,092
7:49 AM $ 51.24
+0.00%
$ 25.53 million $ 66,092
7:48 AM $ 51.26
+0.00%
$ 25.53 million $ 66,119
7:47 AM $ 51.26
+0.00%
$ 25.53 million $ 66,119
7:46 AM $ 51.2
+0.00%
$ 25.53 million $ 66,243
7:45 AM $ 51.2
+0.00%
$ 25.53 million $ 66,243
7:44 AM $ 51.22
+0.00%
$ 25.52 million $ 66,314
7:43 AM $ 51.36
+0.00%
$ 25.52 million $ 66,526
7:42 AM $ 51.39
+0.00%
$ 25.52 million $ 66,526
7:41 AM $ 51.46
+0.00%
$ 25.52 million $ 66,730
7:40 AM $ 51.46
+0.00%
$ 25.52 million $ 66,730
7:39 AM $ 51.41
+0.00%
$ 25.62 million $ 66,761
7:38 AM $ 51.41
+0.00%
$ 25.62 million $ 66,761
7:37 AM $ 51.45
+0.00%
$ 25.62 million $ 66,792
7:36 AM $ 51.45
+0.00%
$ 25.62 million $ 66,792
7:35 AM $ 51.47
+0.00%
$ 25.62 million $ 66,840
7:34 AM $ 51.44
+0.00%
$ 25.63 million $ 66,840
7:33 AM $ 51.37
+0.00%
$ 25.63 million $ 66,797
7:32 AM $ 51.42
+0.00%
$ 25.63 million $ 66,797
7:31 AM $ 51.4
+0.00%
$ 25.63 million $ 66,761
7:30 AM $ 51.4
+0.00%
$ 25.63 million $ 66,761
7:29 AM $ 51.56
+0.00%
$ 25.69 million $ 66,781
7:28 AM $ 51.63
+0.00%
$ 25.69 million $ 66,752
7:27 AM $ 51.63
+0.00%
$ 25.69 million $ 66,752
7:26 AM $ 51.62
+0.00%
$ 25.69 million $ 66,782
7:25 AM $ 51.62
+0.00%
$ 25.69 million $ 66,782
7:24 AM $ 51.58
+0.00%
$ 25.7 million $ 66,760
7:23 AM $ 51.58
+0.00%
$ 25.7 million $ 66,760
7:22 AM $ 51.58
+0.00%
$ 25.7 million $ 66,690
7:21 AM $ 51.58
+0.00%
$ 25.7 million $ 66,690
7:20 AM $ 51.51
+0.00%
$ 25.7 million $ 66,631
7:19 AM $ 51.51
+0.00%
$ 25.67 million $ 66,631
7:18 AM $ 51.56
+0.00%
$ 25.67 million $ 66,656
7:17 AM $ 51.5
+0.00%
$ 25.67 million $ 66,656
7:16 AM $ 51.37
+0.00%
$ 25.67 million $ 66,675
7:15 AM $ 51.37
+0.00%
$ 25.67 million $ 66,675
7:14 AM $ 51.37
+0.00%
$ 25.6 million $ 66,613
7:13 AM $ 51.38
+0.00%
$ 25.6 million $ 66,613
7:12 AM $ 51.37
+0.00%
$ 25.6 million $ 66,547