ForTon Historical Data

FRT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 169.73
-1.04%
$ 84.73 million $ 91,120
Feb 26, 4 AM $ 171.51
-0.20%
$ 85.62 million $ 91,545
Feb 26, 3 AM $ 172.2
-0.18%
$ 85.97 million $ 91,349
Feb 26, 2 AM $ 171.87
+3.77%
$ 85.8 million $ 90,394
Feb 26, 1 AM $ 165.51
-0.95%
$ 82.63 million $ 90,059
Feb 26, 12 AM $ 167.01
-0.49%
$ 83.37 million $ 90,209
Feb 25, 11 PM $ 167.84
-1.15%
$ 83.79 million $ 89,677
Feb 25, 10 PM $ 170
+0.17%
$ 84.87 million $ 89,476
Feb 25, 9 PM $ 169.7
+2.69%
$ 84.72 million $ 88,934
Feb 25, 8 PM $ 165
-3.60%
$ 82.37 million $ 88,714
Feb 25, 7 PM $ 171.23
-0.91%
$ 85.48 million $ 87,680
Feb 25, 6 PM $ 172.66
-0.46%
$ 86.19 million $ 88,520
Feb 25, 5 PM $ 173.43
+0.17%
$ 86.58 million $ 88,900
Feb 25, 4 PM $ 172.64
+0.95%
$ 86.18 million $ 89,933
Feb 25, 3 PM $ 171.01
+1.23%
$ 85.37 million $ 90,004
Feb 25, 2 PM $ 167.87
+0.27%
$ 83.8 million $ 90,673
Feb 25, 1 PM $ 167.59
+0.96%
$ 83.66 million $ 92,129
Feb 25, 12 PM $ 167.02
-0.54%
$ 83.38 million $ 92,843
Feb 25, 11 AM $ 166
+2.63%
$ 82.87 million $ 88,618
Feb 25, 10 AM $ 161.84
+0.02%
$ 80.79 million $ 90,338
Feb 25, 9 AM $ 161.91
+0.14%
$ 80.83 million $ 91,750
Feb 25, 8 AM $ 161.68
+0.22%
$ 80.71 million $ 100,219
Feb 25, 7 AM $ 161.19
-0.06%
$ 80.47 million $ 102,300
Feb 25, 6 AM $ 161.68
+0.69%
$ 80.71 million $ 102,217
Feb 25, 5 AM $ 158.93
-0.78%
$ 79.34 million $ 101,610
Feb 25, 4 AM $ 160.17
+0.18%
$ 79.96 million $ 124,615
Feb 25, 3 AM $ 160.25
-0.57%
$ 80 million $ 128,536
Feb 25, 2 AM $ 161.03
+0.51%
$ 80.39 million $ 129,128
Feb 25, 1 AM $ 160.35
+0.84%
$ 80.05 million $ 129,803
Feb 25, 12 AM $ 159.05
+0.01%
$ 79.4 million $ 129,955
Feb 24, 11 PM $ 159.02
-0.76%
$ 79.39 million $ 130,495
Feb 24, 10 PM $ 160.24
-0.54%
$ 79.99 million $ 133,608
Feb 24, 9 PM $ 161.14
-0.46%
$ 80.44 million $ 134,587
Feb 24, 8 PM $ 161.85
-0.28%
$ 80.8 million $ 135,114
Feb 24, 7 PM $ 163.06
+2.33%
$ 81.4 million $ 136,484
Feb 24, 6 PM $ 159.21
-2.19%
$ 79.48 million $ 137,540
Feb 24, 5 PM $ 162.47
-1.02%
$ 81.11 million $ 138,027
Feb 24, 4 PM $ 164.09
+0.37%
$ 81.92 million $ 137,809
Feb 24, 3 PM $ 166.18
+8.52%
$ 82.96 million $ 140,161
Feb 24, 2 PM $ 153.09
-0.27%
$ 76.43 million $ 138,440
Feb 24, 1 PM $ 153.56
+4.15%
$ 76.66 million $ 138,261
Feb 24, 12 PM $ 145.44
-3.18%
$ 72.61 million $ 137,116
Feb 24, 11 AM $ 150.29
-0.96%
$ 75.03 million $ 138,789
Feb 24, 10 AM $ 151.72
+3.56%
$ 75.74 million $ 136,951
Feb 24, 9 AM $ 146.92
-3.63%
$ 73.34 million $ 138,815
Feb 24, 8 AM $ 168.5
+0.36%
$ 84.12 million $ 130,678
Feb 24, 7 AM $ 168.61
+0.66%
$ 84.17 million $ 130,284
Feb 24, 6 AM $ 167.73
-1.62%
$ 83.73 million $ 129,376
Feb 24, 5 AM $ 181
-2.01%
$ 90.36 million $ 104,514
Feb 24, 4 AM $ 186.85
-2.17%
$ 93.28 million $ 99,444