ForTon Historical Data

FRT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 66.43
+0.87%
$ 33.1 million $ 54,735
Apr 16, 2 PM $ 65.87
-0.57%
$ 32.82 million $ 55,636
Apr 16, 1 PM $ 66.22
+0.02%
$ 33 million $ 60,570
Apr 16, 12 PM $ 66.21
+0.90%
$ 32.99 million $ 61,961
Apr 16, 11 AM $ 65.67
-1.20%
$ 32.72 million $ 60,788
Apr 16, 10 AM $ 66.48
+0.02%
$ 33.13 million $ 60,720
Apr 16, 9 AM $ 66.45
-0.43%
$ 33.11 million $ 60,579
Apr 16, 8 AM $ 66.77
+0.32%
$ 33.27 million $ 60,434
Apr 16, 7 AM $ 66.53
-0.37%
$ 33.15 million $ 60,062
Apr 16, 6 AM $ 66.8
-0.31%
$ 33.28 million $ 57,845
Apr 16, 5 AM $ 66.96
-0.37%
$ 33.36 million $ 57,863
Apr 16, 4 AM $ 67.21
-1.28%
$ 33.49 million $ 57,248
Apr 16, 3 AM $ 68.13
+0.34%
$ 33.95 million $ 56,147
Apr 16, 2 AM $ 67.87
+0.92%
$ 33.82 million $ 56,430
Apr 16, 1 AM $ 67.25
-0.12%
$ 33.51 million $ 55,679
Apr 16, 12 AM $ 67.31
+0.24%
$ 33.54 million $ 56,428
Apr 15, 11 PM $ 67.09
+0.55%
$ 33.43 million $ 55,294
Apr 15, 10 PM $ 66.73
-0.30%
$ 33.25 million $ 57,324
Apr 15, 9 PM $ 66.87
-0.16%
$ 33.32 million $ 59,953
Apr 15, 8 PM $ 66.98
+0.19%
$ 33.37 million $ 60,100
Apr 15, 7 PM $ 66.95
+0.25%
$ 33.36 million $ 61,556
Apr 15, 6 PM $ 66.76
+0.92%
$ 33.26 million $ 64,269
Apr 15, 5 PM $ 66.14
-1.33%
$ 32.96 million $ 63,958
Apr 15, 4 PM $ 67.03
-0.37%
$ 33.4 million $ 65,118
Apr 15, 3 PM $ 67.28
-0.58%
$ 33.52 million $ 66,353
Apr 15, 2 PM $ 67.69
+0.37%
$ 33.73 million $ 67,068
Apr 15, 1 PM $ 67.44
-1.32%
$ 33.6 million $ 62,704
Apr 15, 12 PM $ 68.54
-0.19%
$ 34.15 million $ 61,524
Apr 15, 11 AM $ 68.56
+0.57%
$ 34.16 million $ 61,532
Apr 15, 10 AM $ 68.17
-0.15%
$ 33.97 million $ 60,756
Apr 15, 9 AM $ 68.27
+0.68%
$ 34.02 million $ 59,279
Apr 15, 8 AM $ 67.84
-0.43%
$ 33.8 million $ 58,890
Apr 15, 7 AM $ 68.07
+1.19%
$ 33.92 million $ 57,637
Apr 15, 6 AM $ 67.27
-0.19%
$ 33.52 million $ 56,741
Apr 15, 5 AM $ 67.37
-3.36%
$ 33.57 million $ 56,772
Apr 15, 4 AM $ 69.71
+0.04%
$ 34.73 million $ 56,472
Apr 15, 3 AM $ 69.67
-0.30%
$ 34.71 million $ 56,623
Apr 15, 2 AM $ 69.89
+0.03%
$ 34.82 million $ 56,143
Apr 15, 1 AM $ 69.87
+0.23%
$ 34.81 million $ 55,680
Apr 15, 12 AM $ 69.78
-0.30%
$ 34.77 million $ 54,760
Apr 14, 11 PM $ 69.99
+0.27%
$ 34.87 million $ 54,255
Apr 14, 10 PM $ 69.8
-0.27%
$ 34.78 million $ 52,763
Apr 14, 9 PM $ 69.98
+0.89%
$ 34.87 million $ 52,490
Apr 14, 8 PM $ 69.4
-0.34%
$ 34.58 million $ 52,441
Apr 14, 7 PM $ 69.65
+0.03%
$ 34.7 million $ 52,076
Apr 14, 6 PM $ 69.65
-0.43%
$ 34.7 million $ 47,738
Apr 14, 5 PM $ 69.95
+1.36%
$ 34.85 million $ 46,176
Apr 14, 4 PM $ 68.99
-1.43%
$ 34.38 million $ 43,047
Apr 14, 3 PM $ 69.92
-0.13%
$ 34.84 million $ 40,361
Apr 14, 2 PM $ 70.04
-0.64%
$ 34.9 million $ 38,348